USMS Historical Data

USMS Page 19
Download
Date Close Price change Market cap Trading volume
2:24 AM $0.0123
+0.05%
$-- $151,874
2:23 AM $0.0122
-0.05%
$-- $151,798
2:22 AM $0.0122
-0.04%
$-- $151,716
2:21 AM $0.0123
+0.04%
$-- $151,741
2:20 AM $0.0123
+0.02%
$-- $151,641
2:19 AM $0.0123
+0.01%
$-- $151,700
2:18 AM $0.0123
+0.04%
$-- $151,774
2:17 AM $0.0123
+0.05%
$-- $151,732
2:16 AM $0.0123
+0.06%
$-- $151,637
2:15 AM $0.0123
-0.01%
$-- $151,515
2:14 AM $0.0123
+0.08%
$-- $151,504
2:13 AM $0.0123
+0.09%
$-- $151,427
2:12 AM $0.0122
+0.00%
$-- $151,382
2:11 AM $0.0122
+0.05%
$-- $151,348
2:10 AM $0.0122
+0.08%
$-- $151,279
2:09 AM $0.0122
+0.07%
$-- $151,136
2:08 AM $0.0122
+0.00%
$-- $151,086
2:07 AM $0.0122
+0.04%
$-- $151,143
2:06 AM $0.0122
+0.15%
$-- $151,029
2:05 AM $0.0122
+0.04%
$-- $150,844
2:04 AM $0.0122
+0.01%
$-- $150,916
2:03 AM $0.0122
+0.05%
$-- $150,921
2:02 AM $0.0122
+0.01%
$-- $150,986
2:01 AM $0.0122
-0.04%
$-- $151,052
2:00 AM $0.0122
+0.01%
$-- $151,091
1:59 AM $0.0122
+0.02%
$-- $151,138
1:58 AM $0.0123
+0.07%
$-- $151,202
1:57 AM $0.0122
+0.11%
$-- $151,158
1:56 AM $0.0122
+0.01%
$-- $150,969
1:55 AM $0.0122
+0.11%
$-- $150,933
1:54 AM $0.0122
+0.05%
$-- $150,822
1:53 AM $0.0122
+0.03%
$-- $150,775
1:52 AM $0.0122
-0.02%
$-- $150,531
1:51 AM $0.0122
+0.00%
$-- $150,420
1:50 AM $0.0122
-0.02%
$-- $150,248
1:49 AM $0.0122
+0.01%
$-- $150,252
1:48 AM $0.0122
-0.03%
$-- $150,172
1:47 AM $0.0122
-0.04%
$-- $150,173
1:46 AM $0.0122
-0.11%
$-- $150,221
1:45 AM $0.0122
-0.06%
$-- $150,317
1:44 AM $0.0122
-0.07%
$-- $150,384
1:43 AM $0.0122
-0.09%
$-- $150,445
1:42 AM $0.0123
+0.03%
$-- $150,451
1:41 AM $0.0122
-0.08%
$-- $150,341
1:40 AM $0.0122
-0.04%
$-- $150,341
1:39 AM $0.0122
-0.04%
$-- $150,324
1:38 AM $0.0122
-0.02%
$-- $150,313
1:37 AM $0.0122
-0.01%
$-- $150,221
1:36 AM $0.0122
-0.11%
$-- $150,151
1:35 AM $0.0123
-0.09%
$-- $150,384