USMS Historical Data

USMS Page 2
Download
Date Close Price change Market cap Trading volume
1:59 AM $0.0122
+0.02%
$-- $151,138
1:58 AM $0.0123
+0.07%
$-- $151,202
1:57 AM $0.0122
+0.11%
$-- $151,158
1:56 AM $0.0122
+0.01%
$-- $150,969
1:55 AM $0.0122
+0.11%
$-- $150,933
1:54 AM $0.0122
+0.05%
$-- $150,822
1:53 AM $0.0122
+0.03%
$-- $150,775
1:52 AM $0.0122
-0.02%
$-- $150,531
1:51 AM $0.0122
+0.00%
$-- $150,420
1:50 AM $0.0122
-0.02%
$-- $150,248
1:49 AM $0.0122
+0.01%
$-- $150,252
1:48 AM $0.0122
-0.03%
$-- $150,172
1:47 AM $0.0122
-0.04%
$-- $150,173
1:46 AM $0.0122
-0.11%
$-- $150,221
1:45 AM $0.0122
-0.06%
$-- $150,317
1:44 AM $0.0122
-0.07%
$-- $150,384
1:43 AM $0.0122
-0.09%
$-- $150,445
1:42 AM $0.0123
+0.03%
$-- $150,451
1:41 AM $0.0122
-0.08%
$-- $150,341
1:40 AM $0.0122
-0.04%
$-- $150,341
1:39 AM $0.0122
-0.04%
$-- $150,324
1:38 AM $0.0122
-0.02%
$-- $150,313
1:37 AM $0.0122
-0.01%
$-- $150,221
1:36 AM $0.0122
-0.11%
$-- $150,151
1:35 AM $0.0123
-0.09%
$-- $150,384
1:34 AM $0.0123
+0.02%
$-- $150,388
1:33 AM $0.0123
+0.00%
$-- $150,236
1:32 AM $0.0123
-0.04%
$-- $150,156
1:31 AM $0.0122
-0.05%
$-- $150,115
1:30 AM $0.0123
+0.04%
$-- $150,063
1:29 AM $0.0122
+0.03%
$-- $149,947
1:28 AM $0.0122
-0.10%
$-- $149,796
1:27 AM $0.0122
+0.00%
$-- $149,990
1:26 AM $0.0122
-0.06%
$-- $149,927
1:25 AM $0.0123
-0.05%
$-- $150,021
1:24 AM $0.0123
-0.13%
$-- $150,003
1:23 AM $0.0123
+0.03%
$-- $150,056
1:22 AM $0.0123
+0.04%
$-- $149,907
1:21 AM $0.0123
+0.00%
$-- $150,062
1:20 AM $0.0123
+0.05%
$-- $150,125
1:19 AM $0.0123
+0.01%
$-- $150,128
1:18 AM $0.0123
+0.07%
$-- $150,172
1:17 AM $0.0123
+0.01%
$-- $150,188
1:16 AM $0.0123
+0.02%
$-- $150,058
1:15 AM $0.0123
-0.03%
$-- $149,968
1:14 AM $0.0123
+0.09%
$-- $150,053
1:13 AM $0.0123
+0.10%
$-- $149,888
1:12 AM $0.0123
+0.18%
$-- $149,709
1:11 AM $0.0122
+0.10%
$-- $149,383
1:10 AM $0.0122
+0.05%
$-- $149,340