USMS Historical Data

USMS Page 20
Download
Date Close Price change Market cap Trading volume
1:34 AM $0.0123
+0.02%
$-- $150,388
1:33 AM $0.0123
+0.00%
$-- $150,236
1:32 AM $0.0123
-0.04%
$-- $150,156
1:31 AM $0.0122
-0.05%
$-- $150,115
1:30 AM $0.0123
+0.04%
$-- $150,063
1:29 AM $0.0122
+0.03%
$-- $149,947
1:28 AM $0.0122
-0.10%
$-- $149,796
1:27 AM $0.0122
+0.00%
$-- $149,990
1:26 AM $0.0122
-0.06%
$-- $149,927
1:25 AM $0.0123
-0.05%
$-- $150,021
1:24 AM $0.0123
-0.13%
$-- $150,003
1:23 AM $0.0123
+0.03%
$-- $150,056
1:22 AM $0.0123
+0.04%
$-- $149,907
1:21 AM $0.0123
+0.00%
$-- $150,062
1:20 AM $0.0123
+0.05%
$-- $150,125
1:19 AM $0.0123
+0.01%
$-- $150,128
1:18 AM $0.0123
+0.07%
$-- $150,172
1:17 AM $0.0123
+0.01%
$-- $150,188
1:16 AM $0.0123
+0.02%
$-- $150,058
1:15 AM $0.0123
-0.03%
$-- $149,968
1:14 AM $0.0123
+0.09%
$-- $150,053
1:13 AM $0.0123
+0.10%
$-- $149,888
1:12 AM $0.0123
+0.18%
$-- $149,709
1:11 AM $0.0122
+0.10%
$-- $149,383
1:10 AM $0.0122
+0.05%
$-- $149,340
1:09 AM $0.0122
+0.07%
$-- $149,308
1:08 AM $0.0122
+0.15%
$-- $149,222
1:07 AM $0.0122
+0.15%
$-- $149,031
1:06 AM $0.0122
+0.12%
$-- $148,696
1:05 AM $0.0122
+0.19%
$-- $148,501
1:04 AM $0.0122
+0.07%
$-- $148,247
1:03 AM $0.0122
+0.00%
$-- $148,125
1:02 AM $0.0122
+0.12%
$-- $148,076
1:01 AM $0.0121
-0.06%
$-- $147,996
1:00 AM $0.0122
+0.01%
$-- $148,158
12:59 AM $0.0122
+0.05%
$-- $148,185
12:58 AM $0.0122
+0.00%
$-- $148,184
12:57 AM $0.0122
+0.00%
$-- $148,186
12:56 AM $0.0122
+0.02%
$-- $148,151
12:55 AM $0.0122
-0.03%
$-- $148,210
12:54 AM $0.0122
+0.01%
$-- $148,333
12:53 AM $0.0122
-0.04%
$-- $148,298
12:52 AM $0.0122
-0.02%
$-- $148,397
12:51 AM $0.0122
-0.04%
$-- $148,347
12:50 AM $0.0122
+0.01%
$-- $148,431
12:49 AM $0.0122
-0.09%
$-- $148,465
12:48 AM $0.0122
-0.03%
$-- $148,490
12:47 AM $0.0122
-0.05%
$-- $148,439
12:46 AM $0.0122
+0.02%
$-- $148,472
12:45 AM $0.0122
-0.07%
$-- $148,392