USMS Historical Data

USMS Page 22
Download
Date Close Price change Market cap Trading volume
11:54 PM $0.0123
+0.04%
$-- $147,356
11:53 PM $0.0123
+0.05%
$-- $147,197
11:52 PM $0.0123
+0.07%
$-- $147,025
11:51 PM $0.0123
+0.03%
$-- $146,904
11:50 PM $0.0123
+0.10%
$-- $146,842
11:49 PM $0.0123
+0.09%
$-- $146,688
11:48 PM $0.0122
+0.10%
$-- $146,545
11:47 PM $0.0122
+0.05%
$-- $146,337
11:46 PM $0.0122
+0.05%
$-- $146,298
11:45 PM $0.0122
+0.07%
$-- $146,181
11:44 PM $0.0122
+0.07%
$-- $146,032
11:43 PM $0.0122
+0.03%
$-- $145,990
11:42 PM $0.0122
+0.03%
$-- $146,004
11:41 PM $0.0122
+0.05%
$-- $145,937
11:40 PM $0.0122
+0.01%
$-- $145,852
11:39 PM $0.0122
+0.06%
$-- $145,727
11:38 PM $0.0122
-0.02%
$-- $145,676
11:37 PM $0.0122
+0.08%
$-- $145,746
11:36 PM $0.0122
+0.02%
$-- $145,745
11:35 PM $0.0122
+0.03%
$-- $145,717
11:34 PM $0.0122
+0.02%
$-- $145,669
11:33 PM $0.0122
+0.05%
$-- $145,704
11:32 PM $0.0122
-0.05%
$-- $145,597
11:31 PM $0.0122
+0.11%
$-- $145,621
11:30 PM $0.0122
+0.10%
$-- $145,538
11:29 PM $0.0122
+0.05%
$-- $145,363
11:28 PM $0.0122
+0.00%
$-- $145,283
11:27 PM $0.0122
+0.01%
$-- $145,360
11:26 PM $0.0122
-0.01%
$-- $145,239
11:25 PM $0.0122
-0.02%
$-- $145,102
11:24 PM $0.0122
-0.02%
$-- $145,095
11:23 PM $0.0122
+0.01%
$-- $144,997
11:22 PM $0.0122
-0.01%
$-- $144,948
11:21 PM $0.0122
-0.04%
$-- $144,812
11:20 PM $0.0122
+0.01%
$-- $144,803
11:19 PM $0.0122
-0.06%
$-- $144,683
11:18 PM $0.0122
+0.00%
$-- $144,583
11:17 PM $0.0122
-0.08%
$-- $144,449
11:16 PM $0.0122
+0.00%
$-- $144,563
11:15 PM $0.0122
-0.08%
$-- $144,692
11:14 PM $0.0122
-0.05%
$-- $144,649
11:13 PM $0.0122
+0.01%
$-- $144,497
11:12 PM $0.0122
-0.03%
$-- $144,375
11:11 PM $0.0122
+0.00%
$-- $144,349
11:10 PM $0.0122
-0.02%
$-- $144,327
11:09 PM $0.0122
+0.00%
$-- $144,298
11:08 PM $0.0122
+0.05%
$-- $144,251
11:07 PM $0.0122
-0.01%
$-- $144,185
11:06 PM $0.0122
+0.01%
$-- $144,115
11:05 PM $0.0122
-0.01%
$-- $143,899