USMS Historical Data

USMS Page 8
Download
Date Close Price change Market cap Trading volume
3:03 AM $0.0123
-0.05%
$-- $155,240
3:02 AM $0.0123
-0.02%
$-- $155,310
3:01 AM $0.0123
-0.04%
$-- $155,307
3:00 AM $0.0123
-0.14%
$-- $155,256
2:59 AM $0.0124
-0.08%
$-- $155,296
2:58 AM $0.0124
+0.00%
$-- $155,289
2:57 AM $0.0124
-0.01%
$-- $155,170
2:56 AM $0.0124
-0.02%
$-- $155,054
2:55 AM $0.0124
+0.11%
$-- $154,931
2:54 AM $0.0123
-0.04%
$-- $154,699
2:53 AM $0.0123
-0.03%
$-- $154,731
2:52 AM $0.0123
-0.05%
$-- $154,759
2:51 AM $0.0123
+0.02%
$-- $154,538
2:50 AM $0.0123
-0.01%
$-- $154,409
2:49 AM $0.0123
+0.00%
$-- $154,339
2:48 AM $0.0123
-0.05%
$-- $154,131
2:47 AM $0.0123
+0.01%
$-- $154,057
2:46 AM $0.0123
-0.02%
$-- $153,849
2:45 AM $0.0123
+0.01%
$-- $153,747
2:44 AM $0.0123
-0.02%
$-- $153,612
2:43 AM $0.0123
-0.06%
$-- $153,495
2:42 AM $0.0123
+0.00%
$-- $153,570
2:41 AM $0.0123
-0.04%
$-- $153,439
2:40 AM $0.0123
+0.02%
$-- $153,354
2:39 AM $0.0123
-0.10%
$-- $153,304
2:38 AM $0.0123
-0.04%
$-- $153,301
2:37 AM $0.0123
-0.05%
$-- $153,357
2:36 AM $0.0123
-0.09%
$-- $153,346
2:35 AM $0.0123
-0.03%
$-- $153,438
2:34 AM $0.0123
+0.08%
$-- $153,437
2:33 AM $0.0123
+0.15%
$-- $153,093
2:32 AM $0.0123
+0.01%
$-- $153,072
2:31 AM $0.0123
+0.10%
$-- $152,687
2:30 AM $0.0123
+0.03%
$-- $152,468
2:29 AM $0.0123
-0.02%
$-- $152,293
2:28 AM $0.0123
+0.07%
$-- $152,181
2:27 AM $0.0122
-0.06%
$-- $151,944
2:26 AM $0.0123
-0.06%
$-- $151,949
2:25 AM $0.0123
-0.01%
$-- $152,071
2:24 AM $0.0123
+0.05%
$-- $151,874
2:23 AM $0.0122
-0.05%
$-- $151,798
2:22 AM $0.0122
-0.04%
$-- $151,716
2:21 AM $0.0123
+0.04%
$-- $151,741
2:20 AM $0.0123
+0.02%
$-- $151,641
2:19 AM $0.0123
+0.01%
$-- $151,700
2:18 AM $0.0123
+0.04%
$-- $151,774
2:17 AM $0.0123
+0.05%
$-- $151,732
2:16 AM $0.0123
+0.06%
$-- $151,637
2:15 AM $0.0123
-0.01%
$-- $151,515
2:14 AM $0.0123
+0.08%
$-- $151,504