Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0141
-5.08%
$1.83 million $541,917
May 10, 2025 $0.0148
+18.53%
$1.93 million $332,835
May 9, 2025 $0.0125
+8.34%
$1.63 million $336,957
May 8, 2025 $0.0116
+13.91%
$1.5 million $318,846
May 7, 2025 $0.0101
+3.46%
$1.32 million $252,794
May 6, 2025 $0.00982
-3.41%
$1.28 million $186,777
May 5, 2025 $0.0102
+2.78%
$1.32 million $203,361
May 4, 2025 $0.00989
-1.62%
$1.29 million $102,329
May 3, 2025 $0.0101
-2.34%
$1.31 million $90,614
May 2, 2025 $0.0103
+5.24%
$1.34 million $150,320
May 1, 2025 $0.00979
-6.93%
$1.27 million $140,559
Apr 30, 2025 $0.0105
-5.01%
$1.37 million $128,969
Apr 29, 2025 $0.0113
-4.47%
$1.47 million $149,592
Apr 28, 2025 $0.0118
-0.25%
$1.53 million $362,026
Apr 27, 2025 $0.0119
-1.65%
$1.54 million $262,332
Apr 26, 2025 $0.0121
-3.60%
$1.57 million $367,661
Apr 25, 2025 $0.0125
+4.36%
$1.63 million $881,059
Apr 24, 2025 $0.012
-0.02%
$1.56 million $214,290
Apr 23, 2025 $0.012
-5.03%
$1.56 million $721,086
Apr 22, 2025 $0.0126
-3.80%
$1.64 million $2.15 million
Apr 21, 2025 $0.0131
-5.22%
$1.71 million $1.26 million
Apr 20, 2025 $0.0139
+10.85%
$1.8 million $554,689
Apr 19, 2025 $0.0125
-0.53%
$1.63 million $345,461
Apr 18, 2025 $0.0126
+1.41%
$1.63 million $269,215
Apr 17, 2025 $0.0124
-3.16%
$1.61 million $397,500
Apr 16, 2025 $0.0128
+0.43%
$1.66 million $619,037
Apr 15, 2025 $0.0128
-12.73%
$1.66 million $2.48 million
Apr 14, 2025 $0.0146
-1.40%
$1.9 million $1.33 million
Apr 13, 2025 $0.0148
+5.05%
$1.93 million $1.75 million
Apr 12, 2025 $0.0141
+8.51%
$1.83 million $1.76 million
Apr 11, 2025 $0.013
+0.71%
$1.69 million $2.79 million
Apr 10, 2025 $0.0129
+0.85%
$1.68 million $2.93 million
Apr 9, 2025 $0.0128
+3.22%
$1.66 million $5.05 million
Apr 8, 2025 $0.0124
-1.60%
$1.61 million $3.78 million
Apr 7, 2025 $0.0126
-13.11%
$1.64 million $6.01 million
Apr 6, 2025 $0.0145
-7.13%
$1.89 million $2.17 million
Apr 5, 2025 $0.0156
+1.27%
$2.03 million $1.34 million
Apr 4, 2025 $0.0154
+1.39%
$2 million $3.56 million
Apr 3, 2025 $0.0152
-14.03%
$1.98 million $2.88 million
Apr 2, 2025 $0.0177
-2.32%
$2.3 million $1.29 million
Apr 1, 2025 $0.0181
+0.62%
$2.35 million $2 million
Mar 31, 2025 $0.018
-3.74%
$2.34 million $2.28 million
Mar 30, 2025 $0.0187
-6.56%
$2.43 million $1.24 million
Mar 29, 2025 $0.02
-4.69%
$2.6 million $1.31 million
Mar 28, 2025 $0.021
+0.00%
$2.73 million $2.19 million
Mar 27, 2025 $0.021
+0.01%
$2.73 million $1.66 million
Mar 26, 2025 $0.021
-0.98%
$2.73 million $1.49 million
Mar 25, 2025 $0.0212
+0.54%
$2.76 million $1.7 million
Mar 24, 2025 $0.0211
-0.01%
$2.74 million $1.27 million
Mar 23, 2025 $0.0211
+0.02%
$2.74 million $3.2 million