LogX Network Historical Data

LOGX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0529
+0.42%
$ 6.88 million $ 3.26 million
Jan 15, 2025 $ 0.0527
+0.17%
$ 6.85 million $ 3.63 million
Jan 14, 2025 $ 0.0526
+1.76%
$ 6.84 million $ 4.07 million
Jan 13, 2025 $ 0.0517
-1.51%
$ 6.72 million $ 3.85 million
Jan 12, 2025 $ 0.0525
-4.03%
$ 6.83 million $ 3.02 million
Jan 11, 2025 $ 0.0548
-5.37%
$ 7.12 million $ 3.06 million
Jan 10, 2025 $ 0.0579
+2.71%
$ 7.53 million $ 4.97 million
Jan 9, 2025 $ 0.0564
-7.25%
$ 7.33 million $ 5.3 million
Jan 8, 2025 $ 0.0608
-6.72%
$ 7.9 million $ 6.07 million
Jan 7, 2025 $ 0.0652
-5.53%
$ 8.47 million $ 5.29 million
Jan 6, 2025 $ 0.069
+14.76%
$ 8.97 million $ 5.54 million
Jan 5, 2025 $ 0.0601
-2.58%
$ 7.81 million $ 4.61 million
Jan 4, 2025 $ 0.0617
+5.78%
$ 8.02 million $ 5.23 million
Jan 3, 2025 $ 0.0583
-1.60%
$ 7.58 million $ 5.37 million
Jan 2, 2025 $ 0.0593
+0.66%
$ 7.71 million $ 6.05 million
Jan 1, 2025 $ 0.0589
+0.90%
$ 7.66 million $ 4.54 million
Dec 31, 2024 $ 0.0584
+33.56%
$ 7.59 million $ 5.22 million
Dec 30, 2024 $ 0.0437
+0.94%
$ 5.68 million $ 2.37 million
Dec 29, 2024 $ 0.0432
+3.33%
$ 5.62 million $ 2.54 million
Dec 28, 2024 $ 0.042
+0.47%
$ 5.46 million $ 2.97 million
Dec 27, 2024 $ 0.0418
+2.18%
$ 5.43 million $ 4.37 million
Dec 26, 2024 $ 0.0409
-5.74%
$ 5.32 million $ 3.72 million
Dec 25, 2024 $ 0.0434
-2.98%
$ 5.64 million $ 4.81 million
Dec 24, 2024 $ 0.0448
+8.23%
$ 5.83 million $ 4.48 million
Dec 23, 2024 $ 0.0412
-4.15%
$ 5.36 million $ 4.37 million
Dec 22, 2024 $ 0.043
-10.64%
$ 5.59 million $ 5.78 million
Dec 21, 2024 $ 0.0482
+10.09%
$ 6.27 million $ 4.8 million
Dec 20, 2024 $ 0.0437
-10.08%
$ 5.69 million $ 5.49 million
Dec 19, 2024 $ 0.0487
-14.50%
$ 6.32 million $ 5.28 million
Dec 18, 2024 $ 0.0569
-4.47%
$ 7.4 million $ 5.94 million
Dec 17, 2024 $ 0.0596
+15.56%
$ 7.75 million $ 6.67 million
Dec 16, 2024 $ 0.0516
-0.18%
$ 6.71 million $ 5.24 million
Dec 15, 2024 $ 0.0517
-1.94%
$ 6.72 million $ 5.05 million
Dec 14, 2024 $ 0.0525
-5.45%
$ 6.82 million $ 5.29 million
Dec 13, 2024 $ 0.0555
-4.90%
$ 7.21 million $ 6.51 million
Dec 12, 2024 $ 0.0583
-0.65%
$ 7.59 million $ 6.97 million
Dec 11, 2024 $ 0.0587
+6.14%
$ 7.64 million $ 5.41 million
Dec 10, 2024 $ 0.0553
+2.47%
$ 7.19 million $ 5.49 million
Dec 9, 2024 $ 0.054
-7.31%
$ 7.02 million $ 5.53 million
Dec 8, 2024 $ 0.0582
+2.70%
$ 7.57 million $ 5.69 million
Dec 7, 2024 $ 0.059
+11.42%
$ 7.67 million $ 4.65 million
Dec 6, 2024 $ 0.0529
+16.43%
$ 6.88 million $ 2.33 million
Dec 5, 2024 $ 0.0455
-11.89%
$ 5.91 million $ 3.07 million
Dec 4, 2024 $ 0.0516
+4.33%
$ 6.71 million $ 3.82 million
Dec 3, 2024 $ 0.0495
+16.68%
$ 6.43 million $ 3.19 million
Dec 2, 2024 $ 0.0424
+7.21%
$ 5.51 million $ 3.42 million
Dec 1, 2024 $ 0.0395
+10.43%
$ 5.14 million $ 3.31 million
Nov 30, 2024 $ 0.0358
-0.80%
$ 4.66 million $ 2.17 million
Nov 29, 2024 $ 0.0361
-2.60%
$ 4.69 million $ 2.75 million
Nov 28, 2024 $ 0.0371
+1.60%
$ 4.82 million $ 2.77 million