LogX Network Historical Data

LOGX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0365
+1.91%
$ 4.74 million $ 2.69 million
Nov 26, 2024 $ 0.0358
-7.52%
$ 4.65 million $ 3.77 million
Nov 25, 2024 $ 0.0387
-5.45%
$ 5.03 million $ 3.3 million
Nov 24, 2024 $ 0.0409
+12.79%
$ 5.32 million $ 3.99 million
Nov 23, 2024 $ 0.0364
+4.25%
$ 4.73 million $ 4.04 million
Nov 22, 2024 $ 0.0349
-3.08%
$ 4.54 million $ 3.13 million
Nov 21, 2024 $ 0.036
+0.81%
$ 4.68 million $ 3.95 million
Nov 20, 2024 $ 0.0357
-4.00%
$ 4.64 million $ 4.33 million
Nov 19, 2024 $ 0.0372
+5.39%
$ 4.84 million $ 3.44 million
Nov 18, 2024 $ 0.0353
-1.84%
$ 4.59 million $ 3.03 million
Nov 17, 2024 $ 0.036
-1.73%
$ 4.68 million $ 2.08 million
Nov 16, 2024 $ 0.0366
-1.98%
$ 4.76 million $ 3.46 million
Nov 15, 2024 $ 0.0372
-5.85%
$ 4.84 million $ 4.25 million
Nov 14, 2024 $ 0.0395
+5.33%
$ 5.14 million $ 3.34 million
Nov 13, 2024 $ 0.0375
-6.53%
$ 4.88 million $ 2.33 million
Nov 12, 2024 $ 0.0401
-9.24%
$ 5.22 million $ 4.1 million
Nov 11, 2024 $ 0.0442
+0.28%
$ 5.75 million $ 5.24 million
Nov 10, 2024 $ 0.0441
+4.97%
$ 5.73 million $ 4.55 million
Nov 9, 2024 $ 0.042
+3.19%
$ 5.46 million $ 4.95 million
Nov 8, 2024 $ 0.0407
+4.79%
$ 5.29 million $ 4.91 million
Nov 7, 2024 $ 0.0388
+5.82%
$ 5.05 million $ 4.32 million
Nov 6, 2024 $ 0.0367
+10.18%
$ 4.77 million $ 2.99 million
Nov 5, 2024 $ 0.0333
-10.45%
$ 4.33 million $ 3.57 million
Nov 4, 2024 $ 0.0372
-7.04%
$ 4.84 million $ 4.79 million
Nov 3, 2024 $ 0.04
-6.32%
$ 5.2 million $ 6.63 million
Nov 2, 2024 $ 0.0427
+36.30%
$ 5.55 million $ 4.29 million
Nov 1, 2024 $ 0.0313
+3.99%
$ 4.07 million $ 2.26 million
Oct 31, 2024 $ 0.0301
-6.56%
$ 3.91 million $ 2.85 million
Oct 30, 2024 $ 0.0322
-3.84%
$ 4.19 million $ 3.21 million
Oct 29, 2024 $ 0.0335
+16.66%
$ 4.35 million $ 3.01 million
Oct 28, 2024 $ 0.0287
+0.77%
$ 3.73 million $ 1.84 million
Oct 27, 2024 $ 0.0285
-5.96%
$ 3.7 million $ 1.52 million
Oct 26, 2024 $ 0.0303
+4.78%
$ 3.94 million $ 2.98 million
Oct 25, 2024 $ 0.0289
-5.51%
$ 3.76 million $ 3.12 million
Oct 24, 2024 $ 0.0306
+7.76%
$ 3.98 million $ 2.88 million
Oct 23, 2024 $ 0.0284
-12.04%
$ 3.69 million $ 2.72 million
Oct 22, 2024 $ 0.0322
+8.40%
$ 4.19 million $ 2.65 million
Oct 21, 2024 $ 0.0297
+2.04%
$ 3.86 million $ 2.08 million
Oct 20, 2024 $ 0.0291
+2.48%
$ 3.78 million $ 1.77 million
Oct 19, 2024 $ 0.0284
+6.39%
$ 3.69 million $ 1.94 million
Oct 18, 2024 $ 0.0267
-2.93%
$ 3.47 million $ 1.79 million
Oct 17, 2024 $ 0.0275
-9.50%
$ 3.58 million $ 2.23 million
Oct 16, 2024 $ 0.0304
-5.06%
$ 3.95 million $ 2.53 million
Oct 15, 2024 $ 0.032
+0.03%
$ 4.16 million $ 3.36 million
Oct 14, 2024 $ 0.032
-2.72%
$ 4.16 million $ 2.89 million
Oct 13, 2024 $ 0.0329
-8.84%
$ 4.28 million $ 2.05 million
Oct 12, 2024 $ 0.0361
+6.75%
$ 4.69 million $ 2.1 million
Oct 11, 2024 $ 0.0338
-2.57%
$ 4.39 million $ 2.2 million
Oct 10, 2024 $ 0.0347
-3.08%
$ 4.51 million $ 3.22 million
Oct 9, 2024 $ 0.0358
-8.74%
$ 4.65 million $ 4.08 million