LogX Network Historical Data

LOGX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0392
+2.12%
$ 5.1 million $ 4.83 million
Oct 7, 2024 $ 0.0384
-2.02%
$ 4.99 million $ 3.99 million
Oct 6, 2024 $ 0.0392
+7.99%
$ 5.1 million $ 3.17 million
Oct 5, 2024 $ 0.0363
-8.53%
$ 4.72 million $ 3.76 million
Oct 4, 2024 $ 0.0397
+7.48%
$ 5.16 million $ 8.46 million
Oct 3, 2024 $ 0.0369
-6.81%
$ 4.8 million $ 4.1 million
Oct 2, 2024 $ 0.0398
+11.78%
$ 5.18 million $ 4.82 million
Oct 1, 2024 $ 0.0356
-17.51%
$ 4.63 million $ 5.63 million
Sep 30, 2024 $ 0.0431
-9.42%
$ 5.61 million $ 9.27 million
Sep 29, 2024 $ 0.0476
+3.40%
$ 6.19 million $ 5.31 million
Sep 28, 2024 $ 0.0461
+6.36%
$ 5.99 million $ 5.67 million
Sep 27, 2024 $ 0.0433
+24.70%
$ 5.63 million $ 5.34 million
Sep 26, 2024 $ 0.0348
-16.41%
$ 4.52 million $ 5.72 million
Sep 25, 2024 $ 0.0416
-24.17%
$ 5.41 million $ 6.87 million
Download