LogX Network Historical Data

LOGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000475
-1.92%
$ 6,174 $ 12,115
Mar 29, 2026 $ 0.0000484
+0.56%
$ 6,295 $ 12,247
Mar 28, 2026 $ 0.0000481
+0.00%
$ 6,259 $ 12,056
Mar 27, 2026 $ 0.0000481
-4.20%
$ 6,259 $ 16,150
Mar 26, 2026 $ 0.0000497
+1.66%
$ 6,462 $ 22,844
Mar 25, 2026 $ 0.0000485
+6.73%
$ 6,306 $ 44,591
Mar 24, 2026 $ 0.0000434
+25.51%
$ 5,642 $ 8,010
Mar 23, 2026 $ 0.0000346
+2.76%
$ 4,495 $ 9,344
Mar 22, 2026 $ 0.0000336
-3.61%
$ 4,374 $ 9,409
Mar 21, 2026 $ 0.0000349
+4.96%
$ 4,538 $ 14,074
Mar 20, 2026 $ 0.0000333
-49.23%
$ 4,311 $ 31,447
Mar 19, 2026 $ 0.0000655
-1.16%
$ 8,467 $ 11,753
Mar 18, 2026 $ 0.0000663
-0.54%
$ 8,606 $ 11,811
Mar 17, 2026 $ 0.0000668
-0.54%
$ 8,683 $ 11,512
Mar 16, 2026 $ 0.0000674
-1.13%
$ 8,709 $ 11,996
Mar 15, 2026 $ 0.0000682
+3.40%
$ 8,863 $ 12,267
Mar 14, 2026 $ 0.0000659
-9.10%
$ 8,547 $ 12,084
Mar 13, 2026 $ 0.0000726
-8.28%
$ 9,430 $ 13,417
Mar 12, 2026 $ 0.0000949
+13.71%
$ 12,342 $ 14,850
Mar 11, 2026 $ 0.0000835
-2.77%
$ 10,895 $ 12,336
Mar 10, 2026 $ 0.0000861
+0.98%
$ 11,163 $ 9,532
Mar 9, 2026 $ 0.0000853
-0.34%
$ 11,101 $ 11,372
Mar 8, 2026 $ 0.0000856
-2.83%
$ 11,125 $ 12,942
Mar 7, 2026 $ 0.0000881
+0.03%
$ 11,449 $ 10,484
Mar 6, 2026 $ 0.000088
+0.70%
$ 11,445 $ 11,867
Mar 5, 2026 $ 0.0000874
-0.01%
$ 11,366 $ 7,801
Mar 4, 2026 $ 0.0000874
-0.01%
$ 11,367 $ 8,921
Mar 3, 2026 $ 0.0000874
+0.82%
$ 11,368 $ 8,713
Mar 2, 2026 $ 0.0000867
+1.00%
$ 11,276 $ 9,359
Mar 1, 2026 $ 0.0000859
+0.01%
$ 11,164 $ 8,587
Feb 28, 2026 $ 0.0000859
-1.19%
$ 11,163 $ 8,765
Feb 27, 2026 $ 0.0000869
+1.42%
$ 11,297 $ 9,659
Feb 26, 2026 $ 0.0000857
-0.26%
$ 11,138 $ 9,037
Feb 25, 2026 $ 0.0000859
+0.00%
$ 11,167 $ 8,776
Feb 24, 2026 $ 0.0000859
+1.90%
$ 11,167 $ 9,330
Feb 23, 2026 $ 0.0000843
-3.56%
$ 10,959 $ 10,048
Feb 22, 2026 $ 0.0000883
+1.02%
$ 11,478 $ 8,510
Feb 21, 2026 $ 0.0000883
-3.07%
$ 11,479 $ 20,865
Feb 20, 2026 $ 0.0000911
+0.77%
$ 11,843 $ 9,191
Feb 19, 2026 $ 0.0000904
+0.30%
$ 11,791 $ 12,404
Feb 18, 2026 $ 0.0000901
-2.25%
$ 11,709 $ 68,174
Feb 17, 2026 $ 0.0000922
+0.17%
$ 11,986 $ 66,268
Feb 16, 2026 $ 0.0000921
-0.88%
$ 11,978 $ 64,769
Feb 15, 2026 $ 0.0000929
-0.98%
$ 12,085 $ 69,139
Feb 14, 2026 $ 0.0000938
+1.28%
$ 12,193 $ 67,943
Feb 13, 2026 $ 0.0000926
-1.33%
$ 12,039 $ 65,210
Feb 12, 2026 $ 0.0000939
-1.18%
$ 12,201 $ 66,874
Feb 11, 2026 $ 0.000095
+0.86%
$ 12,346 $ 67,795
Feb 10, 2026 $ 0.0000942
+1.72%
$ 12,240 $ 65,633
Feb 9, 2026 $ 0.0000926
-2.33%
$ 12,022 $ 66,726