Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0000221
+10.47%
$2,880 $9,378
Aug 3, 2026 $0.00002
-0.30%
$2,607 $7
Aug 2, 2026 $0.0000201
+0.30%
$2,614 $1,238
Aug 1, 2026 $0.00002
+0.40%
$2,607 $529
Jul 31, 2026 $0.00002
-0.84%
$2,596 $478
Jul 30, 2026 $0.0000201
+0.00%
$2,618 $172
Jul 29, 2026 $0.0000201
+1.72%
$2,618 $540
Jul 28, 2026 $0.0000198
-4.76%
$2,574 $11,608
Jul 27, 2026 $0.0000208
-0.48%
$2,703 $1,237
Jul 26, 2026 $0.0000209
+4.45%
$2,716 $1,544
Jul 25, 2026 $0.00002
-0.70%
$2,600 $590
Jul 24, 2026 $0.0000201
+0.40%
$2,618 $877
Jul 23, 2026 $0.0000201
-1.33%
$2,608 $6,405
Jul 22, 2026 $0.0000203
-3.10%
$2,643 $927
Jul 21, 2026 $0.000021
-0.47%
$2,727 $194
Jul 20, 2026 $0.0000211
+0.48%
$2,740 $381
Jul 19, 2026 $0.000021
+1.35%
$2,727 $1,326
Jul 18, 2026 $0.0000207
+0.00%
$2,691 $47
Jul 17, 2026 $0.0000207
-2.68%
$2,691 $1,438
Jul 16, 2026 $0.0000213
+0.90%
$2,765 $3,838
Jul 15, 2026 $0.0000211
+5.14%
$2,740 $1,332
Jul 14, 2026 $0.00002
-2.72%
$2,607 $797
Jul 13, 2026 $0.0000206
+0.93%
$2,679 $313
Jul 12, 2026 $0.0000204
-0.92%
$2,655 $48
Jul 11, 2026 $0.0000206
+0.93%
$2,679 $253
Jul 10, 2026 $0.0000204
-0.44%
$2,655 $174
Jul 9, 2026 $0.0000205
-1.01%
$2,666 $950
Jul 8, 2026 $0.0000207
-0.53%
$2,694 $704
Jul 7, 2026 $0.0000208
-0.57%
$2,708 $1,055
Jul 6, 2026 $0.000021
+1.60%
$2,724 $531
Jul 5, 2026 $0.0000206
+1.83%
$2,681 $386
Jul 4, 2026 $0.0000202
+0.25%
$2,632 $1,474
Jul 3, 2026 $0.0000202
+1.00%
$2,626 $1,123
Jul 2, 2026 $0.00002
-1.48%
$2,600 $436
Jul 1, 2026 $0.0000203
-1.46%
$2,639 $782
Jun 30, 2026 $0.0000206
+1.98%
$2,678 $1,717
Jun 29, 2026 $0.0000202
-0.98%
$2,626 $811
Jun 28, 2026 $0.0000204
+0.00%
$2,652 $2,356
Jun 27, 2026 $0.0000204
-6.03%
$2,652 $1,864
Jun 26, 2026 $0.0000217
+2.55%
$2,822 $2,056
Jun 25, 2026 $0.0000212
-2.89%
$2,752 $1,124
Jun 24, 2026 $0.0000218
-4.80%
$2,834 $3,546
Jun 23, 2026 $0.0000229
-12.99%
$2,977 $2,825
Jun 22, 2026 $0.0000263
-6.43%
$3,422 $5,040
Jun 21, 2026 $0.0000281
-3.47%
$3,657 $6,564
Jun 20, 2026 $0.0000291
-5.70%
$3,788 $18,008
Jun 19, 2026 $0.0000309
+5.10%
$4,017 $16,362
Jun 18, 2026 $0.0000294
-26.04%
$3,822 $17,032
Jun 17, 2026 $0.0000397
-4.47%
$5,167 $1,844
Jun 16, 2026 $0.0000416
-0.17%
$5,409 $21,522