LogX Network Historical Data

LOGX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000911
+0.77%
$ 11,843 $ 9,191
Feb 19, 2026 $ 0.0000904
+0.30%
$ 11,791 $ 12,404
Feb 18, 2026 $ 0.0000901
-2.25%
$ 11,709 $ 68,174
Feb 17, 2026 $ 0.0000922
+0.17%
$ 11,986 $ 66,268
Feb 16, 2026 $ 0.0000921
-0.88%
$ 11,978 $ 64,769
Feb 15, 2026 $ 0.0000929
-0.98%
$ 12,085 $ 69,139
Feb 14, 2026 $ 0.0000938
+1.28%
$ 12,193 $ 67,943
Feb 13, 2026 $ 0.0000926
-1.33%
$ 12,039 $ 65,210
Feb 12, 2026 $ 0.0000939
-1.18%
$ 12,201 $ 66,874
Feb 11, 2026 $ 0.000095
+0.86%
$ 12,346 $ 67,795
Feb 10, 2026 $ 0.0000942
+1.72%
$ 12,240 $ 65,633
Feb 9, 2026 $ 0.0000926
-2.33%
$ 12,022 $ 66,726
Feb 8, 2026 $ 0.0000948
+1.80%
$ 12,320 $ 63,458
Feb 7, 2026 $ 0.0000933
-17.65%
$ 12,129 $ 55,742
Feb 6, 2026 $ 0.000113
-13.15%
$ 14,749 $ 72,271
Feb 5, 2026 $ 0.000131
-11.39%
$ 16,970 $ 64,981
Feb 4, 2026 $ 0.000147
-18.15%
$ 19,161 $ 71,537
Feb 3, 2026 $ 0.00018
-7.46%
$ 23,449 $ 70,539
Feb 2, 2026 $ 0.000195
-14.70%
$ 25,310 $ 72,798
Feb 1, 2026 $ 0.000229
-9.40%
$ 29,728 $ 69,234
Jan 31, 2026 $ 0.000252
-16.08%
$ 32,812 $ 69,711
Jan 30, 2026 $ 0.000301
-22.25%
$ 39,185 $ 65,074
Jan 29, 2026 $ 0.000388
-23.94%
$ 50,398 $ 40,549
Jan 28, 2026 $ 0.00051
-42.72%
$ 66,261 $ 7,661
Jan 27, 2026 $ 0.00089
+2.18%
$ 115,682 $ 6
Jan 26, 2026 $ 0.000871
+6.33%
$ 113,213 $ 13
Jan 25, 2026 $ 0.000817
-35.17%
$ 106,210 $ 13,213
Jan 24, 2026 $ 0.00126
+1.86%
$ 163,827 $ 8
Jan 23, 2026 $ 0.00124
-10.30%
$ 160,940 $ 17,357
Jan 22, 2026 $ 0.00138
-13.88%
$ 179,423 $ 17,248
Jan 21, 2026 $ 0.0016
+0.86%
$ 208,348 $ 34,159
Jan 20, 2026 $ 0.00159
-3.63%
$ 207,090 $ 12,928
Jan 19, 2026 $ 0.00165
-0.42%
$ 214,890 $ 12,143
Jan 18, 2026 $ 0.00166
+1.75%
$ 216,320 $ 13,909
Jan 17, 2026 $ 0.00163
-7.56%
$ 212,713 $ 14,040
Jan 16, 2026 $ 0.00176
-3.75%
$ 229,450 $ 13,504
Jan 15, 2026 $ 0.00183
+0.84%
$ 238,078 $ 67,719
Jan 14, 2026 $ 0.00182
-1.62%
$ 236,467 $ 64,816
Jan 13, 2026 $ 0.00185
+1.33%
$ 240,571 $ 69,375
Jan 12, 2026 $ 0.00183
-0.11%
$ 237,321 $ 65,584
Jan 11, 2026 $ 0.00183
+0.24%
$ 237,592 $ 69,865
Jan 10, 2026 $ 0.00182
+0.06%
$ 237,141 $ 66,293
Jan 9, 2026 $ 0.00182
-0.10%
$ 237,003 $ 71,755
Jan 8, 2026 $ 0.00182
-0.16%
$ 237,345 $ 65,964
Jan 7, 2026 $ 0.00183
-0.31%
$ 237,630 $ 66,878
Jan 6, 2026 $ 0.00183
-0.09%
$ 238,365 $ 65,541
Jan 5, 2026 $ 0.00183
-1.31%
$ 238,466 $ 68,157
Jan 4, 2026 $ 0.00186
-1.52%
$ 241,516 $ 71,378
Jan 3, 2026 $ 0.00189
-0.69%
$ 245,019 $ 69,930
Jan 2, 2026 $ 0.0019
-0.58%
$ 246,945 $ 66,833