LogX Network Historical Data

LOGX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0000368
+0.00%
$ 4,784 $ 17,820
May 28, 8 PM $ 0.0000368
+0.00%
$ 4,784 $ 17,820
May 28, 7 PM $ 0.0000368
+0.00%
$ 4,784 $ 17,969
May 28, 6 PM $ 0.0000368
+0.60%
$ 4,784 $ 18,118
May 28, 5 PM $ 0.0000369
-0.30%
$ 4,800 $ 17,960
May 28, 4 PM $ 0.000037
+0.63%
$ 4,814 $ 17,843
May 28, 3 PM $ 0.0000368
+0.00%
$ 4,784 $ 17,720
May 28, 2 PM $ 0.0000368
-0.33%
$ 4,784 $ 17,720
May 28, 1 PM $ 0.0000369
+0.00%
$ 4,800 $ 17,499
May 28, 12 PM $ 0.0000369
+0.00%
$ 4,800 $ 17,537
May 28, 11 AM $ 0.0000369
+0.00%
$ 4,800 $ 17,537
May 28, 10 AM $ 0.0000369
-1.49%
$ 4,800 $ 17,570
May 28, 9 AM $ 0.0000375
+0.00%
$ 4,872 $ 16,107
May 28, 8 AM $ 0.0000375
+0.00%
$ 4,872 $ 16,107
May 28, 7 AM $ 0.0000375
+0.00%
$ 4,872 $ 16,131
May 28, 6 AM $ 0.0000375
+0.92%
$ 4,872 $ 16,128
May 28, 5 AM $ 0.0000368
-1.21%
$ 4,784 $ 11,028
May 28, 4 AM $ 0.0000372
+7.10%
$ 4,842 $ 10,428
May 28, 3 AM $ 0.0000348
-7.48%
$ 4,521 $ 2,782
May 28, 2 AM $ 0.0000376
+0.29%
$ 4,887 $ 1,749
May 28, 1 AM $ 0.0000375
+1.85%
$ 4,872 $ 6,125
May 28, 12 AM $ 0.0000368
+0.00%
$ 4,784 $ 5,505
May 27, 11 PM $ 0.0000368
-0.62%
$ 4,784 $ 5,505
May 27, 10 PM $ 0.000037
+0.30%
$ 4,814 $ 5,504
May 27, 9 PM $ 0.0000369
+0.00%
$ 4,800 $ 5,511
May 27, 8 PM $ 0.0000369
+0.33%
$ 4,800 $ 9,574
May 27, 7 PM $ 0.0000368
+0.30%
$ 4,784 $ 11,248
May 27, 6 PM $ 0.0000367
+0.00%
$ 4,770 $ 11,189
May 27, 5 PM $ 0.0000367
+0.00%
$ 4,770 $ 11,203
May 27, 4 PM $ 0.0000367
+0.00%
$ 4,770 $ 11,208
May 27, 3 PM $ 0.0000367
+0.00%
$ 4,770 $ 11,425
May 27, 2 PM $ 0.0000367
+0.00%
$ 4,770 $ 15,143
May 27, 1 PM $ 0.0000367
+0.00%
$ 4,770 $ 15,778
May 27, 12 PM $ 0.0000367
+0.00%
$ 4,770 $ 15,693
May 27, 11 AM $ 0.0000367
+0.60%
$ 4,770 $ 15,693
May 27, 10 AM $ 0.0000365
-0.60%
$ 4,741 $ 16,480
May 27, 9 AM $ 0.0000367
+0.00%
$ 4,770 $ 16,457
May 27, 8 AM $ 0.0000367
+0.00%
$ 4,770 $ 16,532
May 27, 7 AM $ 0.0000367
+0.00%
$ 4,770 $ 16,603
May 27, 6 AM $ 0.0000367
+0.00%
$ 4,770 $ 16,610
May 27, 5 AM $ 0.0000367
+0.00%
$ 4,770 $ 16,654
May 27, 4 AM $ 0.0000367
+0.00%
$ 4,770 $ 16,654
May 27, 2 AM $ 0.000039
+6.70%
$ 5,070 $ 15,190
May 27, 1 AM $ 0.0000365
+0.00%
$ 4,751 $ 12,371
May 27, 12 AM $ 0.0000365
+0.00%
$ 4,751 $ 12,624
May 26, 11 PM $ 0.0000365
+0.30%
$ 4,751 $ 13,018
May 26, 10 PM $ 0.0000364
+0.00%
$ 4,737 $ 29,995
May 26, 9 PM $ 0.0000364
-4.00%
$ 4,737 $ 35,579
May 26, 8 PM $ 0.000038
+4.17%
$ 4,935 $ 31,517
May 26, 7 PM $ 0.0000364
-0.65%
$ 4,737 $ 29,694