Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.0000305
+0.00%
$3,965 $3,919
Sep 21, 4 AM $0.0000305
+0.00%
$3,965 $3,925
Sep 21, 3 AM $0.0000305
+0.00%
$3,965 $3,915
Sep 21, 2 AM $0.0000305
-1.26%
$3,965 $3,929
Sep 21, 1 AM $0.0000309
+0.00%
$4,016 $3,895
Sep 21, 12 AM $0.0000309
+0.00%
$4,016 $3,934
Sep 20, 11 PM $0.0000309
-2.03%
$4,016 $4,081
Sep 20, 10 PM $0.0000315
+0.00%
$4,099 $4,220
Sep 20, 9 PM $0.0000315
+2.20%
$4,099 $4,283
Sep 20, 8 PM $0.0000308
+0.06%
$4,011 $4,447
Sep 20, 7 PM $0.0000308
-3.66%
$4,008 $4,496
Sep 20, 6 PM $0.000032
+6.74%
$4,160 $4,420
Sep 20, 5 PM $0.00003
+0.10%
$3,897 $4,319
Sep 20, 4 PM $0.0000299
-5.49%
$3,894 $4,413
Sep 20, 3 PM $0.0000317
+0.00%
$4,120 $4,260
Sep 20, 2 PM $0.0000317
+5.49%
$4,120 $4,301
Sep 20, 1 PM $0.00003
+0.03%
$3,905 $4,282
Sep 20, 12 PM $0.0000305
-0.62%
$3,966 $4,204
Sep 20, 11 AM $0.0000307
+5.79%
$3,991 $3,653
Sep 20, 10 AM $0.000029
+0.00%
$3,773 $3,203
Sep 20, 9 AM $0.000029
+2.29%
$3,773 $3,250
Sep 20, 8 AM $0.0000284
-2.27%
$3,688 $3,214
Sep 20, 7 AM $0.000029
-8.54%
$3,774 $1,579
Sep 20, 6 AM $0.0000317
+4.55%
$4,126 $1,188
Sep 20, 5 AM $0.0000304
-0.52%
$3,947 $1,212
Sep 20, 4 AM $0.0000305
+0.00%
$3,968 $1,310
Sep 20, 3 AM $0.0000305
+0.00%
$3,968 $1,333
Sep 20, 2 AM $0.0000305
-1.93%
$3,968 $1,319
Sep 20, 1 AM $0.0000311
-1.98%
$4,046 $1,318
Sep 20, 12 AM $0.0000317
+5.83%
$4,128 $1,282
Sep 19, 11 PM $0.00003
-5.66%
$3,900 $1,135
Sep 19, 10 PM $0.0000318
-1.40%
$4,134 $985
Sep 19, 9 PM $0.0000322
-9.03%
$4,193 $960
Sep 19, 8 PM $0.0000355
+2.72%
$4,609 $788
Sep 19, 7 PM $0.0000345
+0.00%
$4,486 $723
Sep 19, 6 PM $0.0000345
-1.71%
$4,486 $1,120
Sep 19, 5 PM $0.0000351
+1.71%
$4,564 $1,219
Sep 19, 4 PM $0.0000345
+0.00%
$4,488 $1,568
Sep 19, 3 PM $0.0000345
-3.39%
$4,488 $2,454
Sep 19, 2 PM $0.0000357
+0.00%
$4,645 $2,416
Sep 19, 1 PM $0.0000357
-0.61%
$4,645 $2,585
Sep 19, 12 PM $0.0000359
+0.00%
$4,674 $2,608
Sep 19, 11 AM $0.0000359
+1.78%
$4,674 $2,609
Sep 19, 10 AM $0.0000353
-0.93%
$4,592 $2,603
Sep 19, 9 AM $0.0000356
+2.95%
$4,635 $2,534
Sep 19, 8 AM $0.0000346
-3.21%
$4,502 $2,609
Sep 19, 7 AM $0.0000358
+0.17%
$4,651 $2,955
Sep 19, 6 AM $0.0000357
+3.81%
$4,644 $3,050
Sep 19, 5 AM $0.0000344
-4.97%
$4,473 $3,606
Sep 19, 4 AM $0.0000362
+2.46%
$4,707 $3,544