LogX Network Historical Data

LOGX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.000021
+0.00%
$ 2,727 $ 463
Jul 21, 12 PM $ 0.000021
+0.00%
$ 2,727 $ 463
Jul 21, 11 AM $ 0.000021
+0.00%
$ 2,727 $ 463
Jul 21, 10 AM $ 0.000021
+0.00%
$ 2,727 $ 463
Jul 21, 9 AM $ 0.000021
+0.00%
$ 2,727 $ 463
Jul 21, 8 AM $ 0.000021
+0.00%
$ 2,727 $ 443
Jul 21, 7 AM $ 0.000021
+0.00%
$ 2,727 $ 378
Jul 21, 6 AM $ 0.000021
+0.00%
$ 2,727 $ 378
Jul 21, 5 AM $ 0.000021
+0.00%
$ 2,727 $ 378
Jul 21, 4 AM $ 0.000021
-0.47%
$ 2,727 $ 396
Jul 21, 3 AM $ 0.0000211
+0.00%
$ 2,740 $ 386
Jul 21, 2 AM $ 0.0000211
+0.00%
$ 2,740 $ 386
Jul 21, 1 AM $ 0.0000211
+0.00%
$ 2,740 $ 383
Jul 21, 12 AM $ 0.0000211
+0.00%
$ 2,740 $ 374
Jul 20, 11 PM $ 0.0000211
+0.00%
$ 2,740 $ 381
Jul 20, 10 PM $ 0.0000211
+0.00%
$ 2,740 $ 1,115
Jul 20, 9 PM $ 0.0000211
-0.89%
$ 2,740 $ 1,193
Jul 20, 8 PM $ 0.0000213
+0.00%
$ 2,765 $ 1,097
Jul 20, 7 PM $ 0.0000213
+0.00%
$ 2,765 $ 1,382
Jul 20, 6 PM $ 0.0000213
+0.00%
$ 2,765 $ 1,421
Jul 20, 5 PM $ 0.0000213
+0.00%
$ 2,765 $ 1,421
Jul 20, 4 PM $ 0.0000213
+0.00%
$ 2,765 $ 1,421
Jul 20, 3 PM $ 0.0000213
+0.85%
$ 2,765 $ 1,421
Jul 20, 2 PM $ 0.0000211
+0.05%
$ 2,742 $ 1,435
Jul 20, 1 PM $ 0.0000211
+0.00%
$ 2,740 $ 1,305
Jul 20, 12 PM $ 0.0000211
+0.00%
$ 2,740 $ 1,326
Jul 20, 11 AM $ 0.0000211
+0.00%
$ 2,740 $ 1,326
Jul 20, 10 AM $ 0.0000211
+0.00%
$ 2,740 $ 1,341
Jul 20, 9 AM $ 0.0000211
+0.00%
$ 2,740 $ 1,341
Jul 20, 8 AM $ 0.0000211
+0.00%
$ 2,740 $ 1,341
Jul 20, 7 AM $ 0.0000211
+0.00%
$ 2,740 $ 1,341
Jul 20, 6 AM $ 0.0000211
+0.00%
$ 2,740 $ 1,341
Jul 20, 5 AM $ 0.0000211
+0.91%
$ 2,740 $ 1,341
Jul 20, 4 AM $ 0.0000209
+0.00%
$ 2,716 $ 1,323
Jul 20, 3 AM $ 0.0000209
+0.00%
$ 2,716 $ 1,323
Jul 20, 2 AM $ 0.0000209
+0.00%
$ 2,716 $ 1,323
Jul 20, 1 AM $ 0.0000209
+0.00%
$ 2,716 $ 1,323
Jul 20, 12 AM $ 0.0000209
-0.43%
$ 2,716 $ 1,316
Jul 19, 11 PM $ 0.000021
+3.20%
$ 2,727 $ 1,326
Jul 19, 10 PM $ 0.0000203
+0.00%
$ 2,643 $ 593
Jul 19, 9 PM $ 0.0000203
+0.94%
$ 2,643 $ 514
Jul 19, 8 PM $ 0.0000201
-1.37%
$ 2,618 $ 504
Jul 19, 7 PM $ 0.0000204
+0.00%
$ 2,655 $ 179
Jul 19, 6 PM $ 0.0000204
+0.00%
$ 2,655 $ 179
Jul 19, 5 PM $ 0.0000204
+0.00%
$ 2,655 $ 179
Jul 19, 4 PM $ 0.0000204
+0.00%
$ 2,655 $ 179
Jul 19, 3 PM $ 0.0000204
-0.44%
$ 2,655 $ 179
Jul 19, 2 PM $ 0.0000205
-0.92%
$ 2,666 $ 141
Jul 19, 1 PM $ 0.0000207
+0.00%
$ 2,691 $ 54
Jul 19, 12 PM $ 0.0000207
+0.00%
$ 2,691 $ 40