LogX Network Historical Data

LOGX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0104
-0.21%
$ 1.35 million $ 162,218
Jun 18, 2025 $ 0.0104
+0.61%
$ 1.35 million $ 169,542
Jun 17, 2025 $ 0.0103
-0.07%
$ 1.34 million $ 149,024
Jun 16, 2025 $ 0.0103
-0.11%
$ 1.34 million $ 204,971
Jun 15, 2025 $ 0.0103
+0.12%
$ 1.34 million $ 178,517
Jun 14, 2025 $ 0.0103
+0.07%
$ 1.34 million $ 172,840
Jun 13, 2025 $ 0.0103
-0.37%
$ 1.34 million $ 169,999
Jun 12, 2025 $ 0.0103
+0.02%
$ 1.35 million $ 174,819
Jun 11, 2025 $ 0.0103
+0.23%
$ 1.34 million $ 160,519
Jun 10, 2025 $ 0.0103
-1.58%
$ 1.34 million $ 172,341
Jun 9, 2025 $ 0.0105
-5.61%
$ 1.36 million $ 208,039
Jun 8, 2025 $ 0.0111
+0.08%
$ 1.44 million $ 163,177
Jun 7, 2025 $ 0.0111
-0.07%
$ 1.44 million $ 182,078
Jun 6, 2025 $ 0.0111
-1.16%
$ 1.45 million $ 175,988
Jun 5, 2025 $ 0.0112
-0.94%
$ 1.46 million $ 158,495
Jun 4, 2025 $ 0.0114
-1.08%
$ 1.48 million $ 151,680
Jun 3, 2025 $ 0.0115
-0.14%
$ 1.49 million $ 177,439
Jun 2, 2025 $ 0.0115
+0.40%
$ 1.49 million $ 177,660
Jun 1, 2025 $ 0.0115
-1.01%
$ 1.49 million $ 193,060
May 31, 2025 $ 0.0116
-1.50%
$ 1.5 million $ 184,458
May 30, 2025 $ 0.0117
-5.07%
$ 1.53 million $ 182,425
May 29, 2025 $ 0.0124
+0.47%
$ 1.61 million $ 196,560
May 28, 2025 $ 0.0123
-0.84%
$ 1.6 million $ 214,813
May 27, 2025 $ 0.0124
+0.17%
$ 1.62 million $ 330,706
May 26, 2025 $ 0.0124
-0.83%
$ 1.61 million $ 337,743
May 25, 2025 $ 0.0125
-6.00%
$ 1.63 million $ 225,908
May 24, 2025 $ 0.0133
-6.82%
$ 1.73 million $ 242,093
May 23, 2025 $ 0.0143
-2.24%
$ 1.86 million $ 1.36 million
May 22, 2025 $ 0.0146
-2.61%
$ 1.9 million $ 1.01 million
May 21, 2025 $ 0.015
-11.68%
$ 1.95 million $ 3.88 million
May 20, 2025 $ 0.0169
+4.93%
$ 2.2 million $ 3.33 million
May 19, 2025 $ 0.0162
-4.70%
$ 2.11 million $ 3.67 million
May 18, 2025 $ 0.017
+1.10%
$ 2.21 million $ 3.35 million
May 17, 2025 $ 0.0168
+7.74%
$ 2.19 million $ 1.55 million
May 16, 2025 $ 0.0156
-5.97%
$ 2.03 million $ 1.45 million
May 15, 2025 $ 0.0166
-1.76%
$ 2.16 million $ 2.53 million
May 14, 2025 $ 0.0169
+16.51%
$ 2.2 million $ 2.17 million
May 13, 2025 $ 0.0145
+2.76%
$ 1.89 million $ 1 million
May 12, 2025 $ 0.0141
+0.23%
$ 1.83 million $ 178,335
May 11, 2025 $ 0.0141
-5.08%
$ 1.83 million $ 541,917
May 10, 2025 $ 0.0148
+18.53%
$ 1.93 million $ 332,835
May 9, 2025 $ 0.0125
+8.34%
$ 1.63 million $ 336,957
May 8, 2025 $ 0.0116
+13.91%
$ 1.5 million $ 318,846
May 7, 2025 $ 0.0101
+3.46%
$ 1.32 million $ 252,794
May 6, 2025 $ 0.00982
-3.41%
$ 1.28 million $ 186,777
May 5, 2025 $ 0.0102
+2.78%
$ 1.32 million $ 203,361
May 4, 2025 $ 0.00989
-1.62%
$ 1.29 million $ 102,329
May 3, 2025 $ 0.0101
-2.34%
$ 1.31 million $ 90,614
May 2, 2025 $ 0.0103
+5.24%
$ 1.34 million $ 150,320
May 1, 2025 $ 0.00979
-6.93%
$ 1.27 million $ 140,559