Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00337
-2.69%
$439,758 $58,211
Nov 26, 2025 $0.00346
+0.88%
$449,800 $57,217
Nov 25, 2025 $0.00343
+1.12%
$445,764 $52,972
Nov 24, 2025 $0.00339
-1.83%
$440,570 $54,538
Nov 23, 2025 $0.00345
+4.94%
$449,188 $54,279
Nov 22, 2025 $0.00338
+6.14%
$428,012 $62,276
Nov 21, 2025 $0.00316
-12.67%
$413,637 $93,233
Nov 20, 2025 $0.00362
-6.56%
$470,073 $87,281
Nov 19, 2025 $0.00387
-1.50%
$502,580 $54,051
Nov 18, 2025 $0.00395
+0.06%
$510,510 $54,821
Nov 17, 2025 $0.00394
-1.97%
$513,202 $55,083
Nov 16, 2025 $0.00402
-7.65%
$521,538 $56,109
Nov 15, 2025 $0.00436
+3.54%
$564,643 $57,753
Nov 14, 2025 $0.00421
+0.08%
$547,178 $56,217
Nov 13, 2025 $0.00421
-3.99%
$546,727 $59,775
Nov 12, 2025 $0.00437
-0.75%
$569,442 $56,117
Nov 11, 2025 $0.0044
-4.30%
$572,047 $60,332
Nov 10, 2025 $0.0046
-0.89%
$597,746 $56,860
Nov 9, 2025 $0.00464
+1.12%
$603,250 $58,469
Nov 8, 2025 $0.00459
+3.53%
$596,653 $73,105
Nov 7, 2025 $0.00443
-10.27%
$576,329 $56,827
Nov 6, 2025 $0.00494
+0.56%
$642,291 $60,939
Nov 5, 2025 $0.00491
+23.47%
$638,883 $81,245
Nov 4, 2025 $0.00399
-25.15%
$518,526 $62,641
Nov 3, 2025 $0.00533
+2.05%
$692,656 $61,589
Nov 2, 2025 $0.00524
+0.04%
$680,939 $52,469
Nov 1, 2025 $0.00523
-2.30%
$679,511 $56,206
Oct 31, 2025 $0.00536
-3.62%
$695,524 $60,657
Oct 30, 2025 $0.00557
-1.02%
$723,597 $56,556
Oct 29, 2025 $0.00562
-1.18%
$731,404 $59,548
Oct 28, 2025 $0.00569
-1.88%
$739,409 $56,512
Oct 27, 2025 $0.0058
-9.80%
$753,963 $7,960
Oct 26, 2025 $0.00643
+2.06%
$835,900 $2,694
Oct 25, 2025 $0.0063
+6.94%
$819,000 $2,075
Oct 24, 2025 $0.00632
+8.26%
$765,849 $3,369
Oct 23, 2025 $0.00575
-3.99%
$759,502 $62,029
Oct 22, 2025 $0.00601
+5.21%
$778,166 $66,287
Oct 21, 2025 $0.00569
-4.92%
$741,830 $66,011
Oct 20, 2025 $0.00599
-1.02%
$776,265 $57,858
Oct 19, 2025 $0.00605
+0.84%
$786,766 $59,232
Oct 18, 2025 $0.006
-2.64%
$780,000 $69,400
Oct 17, 2025 $0.00618
-0.44%
$803,961 $55,808
Oct 16, 2025 $0.00622
-0.80%
$808,771 $58,933
Oct 15, 2025 $0.00627
+0.13%
$815,368 $61,232
Oct 14, 2025 $0.00627
+2.03%
$814,038 $58,351
Oct 13, 2025 $0.00615
+5.30%
$798,941 $57,730
Oct 12, 2025 $0.00584
-0.61%
$758,325 $61,825
Oct 11, 2025 $0.00588
-12.09%
$763,514 $65,244
Oct 10, 2025 $0.00668
-11.20%
$869,142 $68,351
Oct 9, 2025 $0.00753
-16.55%
$978,802 $83,902