LogX Network Historical Data

LOGX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00579
-6.85%
$ 753,342 $ 89,061
Aug 7, 2025 $ 0.00621
-0.90%
$ 807,172 $ 124,445
Aug 6, 2025 $ 0.00627
-0.19%
$ 814,583 $ 186,697
Aug 5, 2025 $ 0.00628
-7.97%
$ 816,150 $ 193,872
Aug 4, 2025 $ 0.00682
-4.69%
$ 886,795 $ 209,165
Aug 3, 2025 $ 0.00717
-1.13%
$ 930,450 $ 150,872
Aug 2, 2025 $ 0.00725
-0.30%
$ 942,453 $ 95,885
Aug 1, 2025 $ 0.00727
-2.00%
$ 945,581 $ 141,108
Jul 31, 2025 $ 0.00742
-4.54%
$ 964,561 $ 149,939
Jul 30, 2025 $ 0.00777
-3.44%
$ 1.01 million $ 136,322
Jul 29, 2025 $ 0.00805
-4.62%
$ 1.05 million $ 172,680
Jul 28, 2025 $ 0.00844
+0.14%
$ 1.1 million $ 152,467
Jul 27, 2025 $ 0.00843
-0.29%
$ 1.1 million $ 148,848
Jul 26, 2025 $ 0.00845
-0.33%
$ 1.1 million $ 98,737
Jul 25, 2025 $ 0.00848
-0.58%
$ 1.1 million $ 90,024
Jul 24, 2025 $ 0.00853
-1.14%
$ 1.11 million $ 88,673
Jul 23, 2025 $ 0.00863
+1.74%
$ 1.12 million $ 150,691
Jul 22, 2025 $ 0.00848
+0.10%
$ 1.1 million $ 153,364
Jul 21, 2025 $ 0.00847
+1.88%
$ 1.1 million $ 156,376
Jul 20, 2025 $ 0.00831
-1.06%
$ 1.08 million $ 153,304
Jul 19, 2025 $ 0.00841
+2.98%
$ 1.09 million $ 179,825
Jul 18, 2025 $ 0.00816
-0.58%
$ 1.06 million $ 159,099
Jul 17, 2025 $ 0.00821
-0.93%
$ 1.07 million $ 152,968
Jul 16, 2025 $ 0.00828
-0.96%
$ 1.08 million $ 178,101
Jul 15, 2025 $ 0.00836
-7.36%
$ 1.09 million $ 247,194
Jul 14, 2025 $ 0.00903
-2.07%
$ 1.17 million $ 175,726
Jul 13, 2025 $ 0.00922
+0.30%
$ 1.2 million $ 136,985
Jul 12, 2025 $ 0.00919
-0.21%
$ 1.2 million $ 138,909
Jul 11, 2025 $ 0.00921
-0.02%
$ 1.2 million $ 173,728
Jul 10, 2025 $ 0.00923
-2.74%
$ 1.2 million $ 165,779
Jul 9, 2025 $ 0.00949
-0.71%
$ 1.23 million $ 141,779
Jul 8, 2025 $ 0.00955
+0.29%
$ 1.24 million $ 148,117
Jul 7, 2025 $ 0.00953
+0.13%
$ 1.24 million $ 115,444
Jul 6, 2025 $ 0.00951
+0.01%
$ 1.24 million $ 123,733
Jul 5, 2025 $ 0.00951
-0.27%
$ 1.24 million $ 146,826
Jul 4, 2025 $ 0.00954
+0.13%
$ 1.24 million $ 127,035
Jul 3, 2025 $ 0.00953
+0.15%
$ 1.24 million $ 128,406
Jul 2, 2025 $ 0.00951
+0.05%
$ 1.24 million $ 127,482
Jul 1, 2025 $ 0.00949
-0.76%
$ 1.24 million $ 113,843
Jun 30, 2025 $ 0.00957
-1.54%
$ 1.24 million $ 126,947
Jun 29, 2025 $ 0.00973
-0.58%
$ 1.26 million $ 127,112
Jun 28, 2025 $ 0.00978
+0.04%
$ 1.27 million $ 122,865
Jun 27, 2025 $ 0.00978
-2.50%
$ 1.27 million $ 126,320
Jun 26, 2025 $ 0.01
-1.27%
$ 1.3 million $ 115,423
Jun 25, 2025 $ 0.0102
-0.81%
$ 1.32 million $ 121,626
Jun 24, 2025 $ 0.0102
-1.07%
$ 1.33 million $ 117,085
Jun 23, 2025 $ 0.0104
+0.40%
$ 1.35 million $ 123,419
Jun 22, 2025 $ 0.0103
-0.18%
$ 1.34 million $ 129,206
Jun 21, 2025 $ 0.0103
-0.24%
$ 1.34 million $ 185,112
Jun 20, 2025 $ 0.0104
+0.08%
$ 1.35 million $ 163,016