Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00176
-3.75%
$229,450 $13,504
Jan 15, 2026 $0.00183
+0.84%
$238,078 $67,719
Jan 14, 2026 $0.00182
-1.62%
$236,467 $64,816
Jan 13, 2026 $0.00185
+1.33%
$240,571 $69,375
Jan 12, 2026 $0.00183
-0.11%
$237,321 $65,584
Jan 11, 2026 $0.00183
+0.24%
$237,592 $69,865
Jan 10, 2026 $0.00182
+0.06%
$237,141 $66,293
Jan 9, 2026 $0.00182
-0.10%
$237,003 $71,755
Jan 8, 2026 $0.00182
-0.16%
$237,345 $65,964
Jan 7, 2026 $0.00183
-0.31%
$237,630 $66,878
Jan 6, 2026 $0.00183
-0.09%
$238,365 $65,541
Jan 5, 2026 $0.00183
-1.31%
$238,466 $68,157
Jan 4, 2026 $0.00186
-1.52%
$241,516 $71,378
Jan 3, 2026 $0.00189
-0.69%
$245,019 $69,930
Jan 2, 2026 $0.0019
-0.58%
$246,945 $66,833
Jan 1, 2026 $0.00191
-1.04%
$248,386 $75,515
Dec 31, 2025 $0.00193
+1.24%
$250,985 $71,787
Dec 30, 2025 $0.00191
-5.06%
$248,423 $69,968
Dec 29, 2025 $0.00201
-1.06%
$261,732 $70,110
Dec 28, 2025 $0.00203
-0.52%
$264,429 $65,575
Dec 27, 2025 $0.00204
+0.08%
$265,483 $66,169
Dec 26, 2025 $0.00204
-2.04%
$265,923 $73,699
Dec 25, 2025 $0.00209
-1.31%
$271,200 $73,111
Dec 24, 2025 $0.00212
-0.73%
$275,119 $68,369
Dec 23, 2025 $0.00212
-9.20%
$277,122 $72,209
Dec 22, 2025 $0.00233
-6.08%
$302,452 $82,386
Dec 21, 2025 $0.00248
-0.51%
$322,227 $76,503
Dec 20, 2025 $0.00249
-3.70%
$323,761 $69,810
Dec 19, 2025 $0.00258
-1.13%
$336,091 $67,114
Dec 18, 2025 $0.00261
-0.32%
$339,690 $69,565
Dec 17, 2025 $0.00263
-7.53%
$340,905 $61,142
Dec 16, 2025 $0.00284
-0.52%
$369,310 $57,348
Dec 15, 2025 $0.00286
+0.03%
$371,277 $55,203
Dec 14, 2025 $0.00286
+0.00%
$371,150 $52,860
Dec 13, 2025 $0.00286
-0.09%
$371,280 $56,505
Dec 12, 2025 $0.00286
-4.54%
$371,410 $60,403
Dec 11, 2025 $0.003
-0.21%
$389,475 $55,754
Dec 10, 2025 $0.003
-4.47%
$390,298 $57,140
Dec 9, 2025 $0.00314
+0.03%
$408,571 $52,183
Dec 8, 2025 $0.00314
-0.11%
$408,447 $55,101
Dec 7, 2025 $0.00315
-0.65%
$408,253 $55,902
Dec 6, 2025 $0.00317
-0.28%
$411,710 $60,518
Dec 5, 2025 $0.00318
-3.12%
$412,851 $59,111
Dec 4, 2025 $0.00328
+3.37%
$426,140 $54,408
Dec 3, 2025 $0.00317
-2.44%
$412,127 $60,642
Dec 2, 2025 $0.00325
+4.38%
$422,420 $69,475
Dec 1, 2025 $0.00311
-1.67%
$404,708 $100,854
Nov 30, 2025 $0.00327
+5.97%
$411,287 $126,779
Nov 29, 2025 $0.00304
-9.74%
$401,050 $74,852
Nov 28, 2025 $0.00336
-0.53%
$437,210 $55,040