Dogecoin Cash Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0103
+0.00%
$ -- $ 1
Dec 7, 2024 $ 0.0103
+6.23%
$ 1.2 billion $ 1
Dec 3, 2024 $ 0.00855
+0.34%
$ -- $ 5
Dec 2, 2024 $ 0.00848
+0.59%
$ 990.55 million $ 4
Nov 29, 2024 $ 0.00734
+0.15%
$ -- $ 0
Nov 28, 2024 $ 0.00732
-0.26%
$ 854.34 million $ 0
Nov 27, 2024 $ 0.00705
+1.80%
$ -- $ 0
Nov 26, 2024 $ 0.00691
-4.16%
$ 806.47 million $ 1
Nov 25, 2024 $ 0.00717
-3.61%
$ -- $ 0
Nov 24, 2024 $ 0.00744
-4.26%
$ 868.7 million $ 156
Nov 23, 2024 $ 0.00772
+0.69%
$ 901.28 million $ 0
Nov 22, 2024 $ 0.00767
+1.32%
$ 895.18 million $ 61
Nov 19, 2024 $ 0.00711
-2.48%
$ -- $ 79
Nov 18, 2024 $ 0.00729
+5.97%
$ 850.8 million $ 79
Nov 17, 2024 $ 0.00688
+6.37%
$ 802.86 million $ 227
Nov 16, 2024 $ 0.00643
-53.68%
$ 750.88 million $ 1,866
Nov 15, 2024 $ 0.0139
+12.56%
$ 1.62 billion $ 449
Nov 14, 2024 $ 0.0123
+27.02%
$ 1.43 billion $ 448
Nov 13, 2024 $ 0.00963
-5.87%
$ 1.12 billion $ 543
Nov 12, 2024 $ 0.0102
-1.96%
$ 1.19 billion $ 166
Nov 11, 2024 $ 0.0103
+19.22%
$ 1.21 billion $ 358
Nov 10, 2024 $ 0.00946
+1.52%
$ -- $ 498
Nov 9, 2024 $ 0.00932
+25.55%
$ 1.09 billion $ 551
Nov 8, 2024 $ 0.007
+4.26%
$ 817.91 million $ 402
Nov 7, 2024 $ 0.00615
+16.94%
$ 717.81 million $ 222
Nov 6, 2024 $ 0.00527
-0.54%
$ 615.71 million $ 465
Nov 3, 2024 $ 0.00393
-10.13%
$ -- $ 0.1
Nov 2, 2024 $ 0.00436
+1.54%
$ 509.11 million $ 0.1
Nov 1, 2024 $ 0.00419
-0.36%
$ 489.65 million $ 0
Oct 31, 2024 $ 0.00418
-1.86%
$ 487.84 million $ 0
Jun 28, 2024 $ 0.0103
-0.59%
$ -- $ 33,958
Jun 27, 2024 $ 0.0103
-0.02%
$ 1.2 billion $ 34,119
Feb 8, 2022 $ 0.00527
-0.27%
$ 75.6 million $ 921
Feb 4, 2022 $ 0.00543
+0.11%
$ 77.87 million $ 200
Feb 3, 2022 $ 0.00536
-0.04%
$ 76.87 million $ 1,513
Feb 2, 2022 $ 0.00519
-2.76%
$ 74.55 million $ 569
Feb 1, 2022 $ 0.00538
-3.74%
$ 77.14 million $ 606
Jan 26, 2022 $ 0.00619
+11.97%
$ 88.8 million $ 0
Jan 25, 2022 $ 0.00589
+4.80%
$ 84.46 million $ 0
Jan 22, 2022 $ 0.0056
-4.57%
$ 80.4 million $ 2,479
Jan 21, 2022 $ 0.00584
-4.72%
$ 83.83 million $ 1,912
Jan 20, 2022 $ 0.00681
+5.55%
$ 97.67 million $ 1,092
Jan 19, 2022 $ 0.00645
+0.39%
$ 92.58 million $ 341
Jan 14, 2022 $ 0.00662
+11.35%
$ 95.07 million $ 2,338
Jan 13, 2022 $ 0.00596
+0.73%
$ 85.48 million $ 1,481
Jan 12, 2022 $ 0.00591
-0.36%
$ 84.8 million $ 765
Jan 11, 2022 $ 0.00591
-1.91%
$ 84.77 million $ 1,454
Jan 10, 2022 $ 0.00602
-2.00%
$ 86.45 million $ 1,000
Jan 9, 2022 $ 0.00614
-3.20%
$ 88.17 million $ 432
Jan 8, 2022 $ 0.00599
-3.86%
$ 85.93 million $ 1,603