Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogecoin Cash Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0103
+0.00%
$-- $1
Dec 7, 2024 $0.0103
+6.23%
$1.2 billion $1
Dec 3, 2024 $0.00855
+0.34%
$-- $5
Dec 2, 2024 $0.00848
+0.59%
$990.55 million $4
Nov 29, 2024 $0.00734
+0.15%
$-- $0
Nov 28, 2024 $0.00732
-0.26%
$854.34 million $0
Nov 27, 2024 $0.00705
+1.80%
$-- $0
Nov 26, 2024 $0.00691
-4.16%
$806.47 million $1
Nov 25, 2024 $0.00717
-3.61%
$-- $0
Nov 24, 2024 $0.00744
-4.26%
$868.7 million $156
Nov 23, 2024 $0.00772
+0.69%
$901.28 million $0
Nov 22, 2024 $0.00767
+1.32%
$895.18 million $61
Nov 19, 2024 $0.00711
-2.48%
$-- $79
Nov 18, 2024 $0.00729
+5.97%
$850.8 million $79
Nov 17, 2024 $0.00688
+6.37%
$802.86 million $227
Nov 16, 2024 $0.00643
-53.68%
$750.88 million $1,866
Nov 15, 2024 $0.0139
+12.56%
$1.62 billion $449
Nov 14, 2024 $0.0123
+27.02%
$1.43 billion $448
Nov 13, 2024 $0.00963
-5.87%
$1.12 billion $543
Nov 12, 2024 $0.0102
-1.96%
$1.19 billion $166
Nov 11, 2024 $0.0103
+19.22%
$1.21 billion $358
Nov 10, 2024 $0.00946
+1.52%
$-- $498
Nov 9, 2024 $0.00932
+25.55%
$1.09 billion $551
Nov 8, 2024 $0.007
+4.26%
$817.91 million $402
Nov 7, 2024 $0.00615
+16.94%
$717.81 million $222
Nov 6, 2024 $0.00527
-0.54%
$615.71 million $465
Nov 3, 2024 $0.00393
-10.13%
$-- $0.1
Nov 2, 2024 $0.00436
+1.54%
$509.11 million $0.1
Nov 1, 2024 $0.00419
-0.36%
$489.65 million $0
Oct 31, 2024 $0.00418
-1.86%
$487.84 million $0
Jun 28, 2024 $0.0103
-0.59%
$-- $33,958
Jun 27, 2024 $0.0103
-0.02%
$1.2 billion $34,119
Feb 8, 2022 $0.00527
-0.27%
$75.6 million $921
Feb 4, 2022 $0.00543
+0.11%
$77.87 million $200
Feb 3, 2022 $0.00536
-0.04%
$76.87 million $1,513
Feb 2, 2022 $0.00519
-2.76%
$74.55 million $569
Feb 1, 2022 $0.00538
-3.74%
$77.14 million $606
Jan 26, 2022 $0.00619
+11.97%
$88.8 million $0
Jan 25, 2022 $0.00589
+4.80%
$84.46 million $0
Jan 22, 2022 $0.0056
-4.57%
$80.4 million $2,479
Jan 21, 2022 $0.00584
-4.72%
$83.83 million $1,912
Jan 20, 2022 $0.00681
+5.55%
$97.67 million $1,092
Jan 19, 2022 $0.00645
+0.39%
$92.58 million $341
Jan 14, 2022 $0.00662
+11.35%
$95.07 million $2,338
Jan 13, 2022 $0.00596
+0.73%
$85.48 million $1,481
Jan 12, 2022 $0.00591
-0.36%
$84.8 million $765
Jan 11, 2022 $0.00591
-1.91%
$84.77 million $1,454
Jan 10, 2022 $0.00602
-2.00%
$86.45 million $1,000
Jan 9, 2022 $0.00614
-3.20%
$88.17 million $432
Jan 8, 2022 $0.00599
-3.86%
$85.93 million $1,603