Dogecoin Cash Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00618
-0.11%
$ 88.76 million $ 2,424
Jan 6, 2022 $ 0.00626
+0.67%
$ 89.77 million $ 2,609
Jan 5, 2022 $ 0.00627
-1.43%
$ 89.96 million $ 990
Jan 4, 2022 $ 0.00639
-3.47%
$ 91.64 million $ 437
Jan 3, 2022 $ 0.00665
+1.32%
$ 95.47 million $ 631
Jan 2, 2022 $ 0.00658
-0.86%
$ 94.41 million $ 489
Jan 1, 2022 $ 0.00685
+3.42%
$ 98.3 million $ 118
Dec 31, 2021 $ 0.0067
-0.76%
$ 96.18 million $ 508
Dec 30, 2021 $ 0.00678
+1.37%
$ 97.33 million $ 62
Dec 29, 2021 $ 0.0067
-1.96%
$ 96.1 million $ 284
Dec 28, 2021 $ 0.00683
-3.80%
$ 98.09 million $ 1,380
Nov 17, 2021 $ 0.0111
-0.75%
$ 159.89 million $ 816
Nov 6, 2021 $ 0.0113
+1.20%
$ 162.36 million $ 116
Oct 22, 2021 $ 0.0126
+0.00%
$ 180.27 million $ 6
Oct 21, 2021 $ 0.0127
+0.00%
$ 181.66 million $ 20
Oct 20, 2021 $ 0.0127
+0.00%
$ 181.66 million $ 50
Download