Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0794
+1.00%
$ 5.22 million $ 8.52 million
Mar 1, 2026 $ 0.0786
-1.61%
$ 5.17 million $ 8.91 million
Feb 28, 2026 $ 0.0799
+2.19%
$ 5.25 million $ 12.74 million
Feb 27, 2026 $ 0.0782
+1.58%
$ 5.14 million $ 8.17 million
Feb 26, 2026 $ 0.077
+0.53%
$ 5.06 million $ 1.74 million
Feb 25, 2026 $ 0.077
-11.42%
$ 5.06 million $ 1.8 million
Feb 24, 2026 $ 0.0872
-0.60%
$ 5.12 million $ 6.76 million
Feb 23, 2026 $ 0.0877
-7.53%
$ 5.15 million $ 3.59 million
Feb 22, 2026 $ 0.0948
-18.83%
$ 5.57 million $ 6.45 million
Feb 21, 2026 $ 0.117
-15.28%
$ 6.87 million $ 8.48 million
Feb 20, 2026 $ 0.138
-26.75%
$ 8.08 million $ 2.32 million
Feb 19, 2026 $ 0.188
-6.42%
$ 11.06 million $ 9.47 million
Feb 18, 2026 $ 0.201
+11.91%
$ 11.84 million $ 1.78 million
Feb 17, 2026 $ 0.18
-21.42%
$ 10.57 million $ 5.29 million
Feb 16, 2026 $ 0.229
-15.13%
$ 13.42 million $ 1.98 million
Feb 15, 2026 $ 0.27
+5.57%
$ 15.82 million $ 3.57 million
Feb 14, 2026 $ 0.255
-14.24%
$ 15.01 million $ 9.07 million
Feb 13, 2026 $ 0.298
+17.34%
$ 17.51 million $ 2.42 million
Feb 12, 2026 $ 0.254
+9.29%
$ 14.92 million $ 1.74 million
Feb 11, 2026 $ 0.232
-1.99%
$ 13.66 million $ 3.79 million
Feb 10, 2026 $ 0.237
-6.87%
$ 13.93 million $ 18.53 million
Feb 9, 2026 $ 0.254
-7.00%
$ 14.99 million $ 58.07 million
Feb 8, 2026 $ 0.274
-8.32%
$ 16.08 million $ 11.36 million
Feb 7, 2026 $ 0.298
-7.12%
$ 17.54 million $ 25.62 million
Feb 6, 2026 $ 0.321
+2.65%
$ 18.9 million $ 23.08 million
Feb 5, 2026 $ 0.314
-10.74%
$ 18.46 million $ 22.57 million
Feb 4, 2026 $ 0.353
-1.60%
$ 20.65 million $ 69.11 million
Feb 3, 2026 $ 0.359
+1.12%
$ 21.12 million $ 40.41 million
Feb 2, 2026 $ 0.355
-1.18%
$ 20.89 million $ 23.23 million
Feb 1, 2026 $ 0.36
-5.46%
$ 21.14 million $ 10.55 million
Jan 31, 2026 $ 0.381
-27.82%
$ 22.37 million $ 6.08 million
Jan 30, 2026 $ 0.528
+30.61%
$ 31 million $ 7 million
Jan 29, 2026 $ 0.404
-4.44%
$ 23.73 million $ 9.5 million
Jan 28, 2026 $ 0.422
-3.69%
$ 24.83 million $ 6.72 million
Jan 27, 2026 $ 0.437
+32.59%
$ 25.71 million $ 5.7 million
Jan 26, 2026 $ 0.33
+1.82%
$ 19.39 million $ 10.44 million
Jan 25, 2026 $ 0.324
-5.34%
$ 19.06 million $ 6.97 million
Jan 24, 2026 $ 0.343
+2.69%
$ 20.15 million $ 5.34 million
Jan 23, 2026 $ 0.333
+2.45%
$ 19.6 million $ 8.39 million
Jan 22, 2026 $ 0.326
+18.58%
$ 19.15 million $ 5.06 million
Jan 21, 2026 $ 0.274
-49.08%
$ 16.11 million $ 6.87 million
Jan 20, 2026 $ 0.539
+1.98%
$ 28.81 million $ 8.61 million
Jan 19, 2026 $ 0.528
+3.32%
$ 28.24 million $ 5.95 million
Jan 18, 2026 $ 0.512
-0.74%
$ 27.35 million $ 8.33 million
Jan 17, 2026 $ 0.515
-1.24%
$ 27.52 million $ 8.75 million
Jan 16, 2026 $ 0.522
+1.68%
$ 27.87 million $ 11.35 million
Jan 15, 2026 $ 0.513
-1.08%
$ 27.45 million $ 8.69 million
Jan 14, 2026 $ 0.519
+0.42%
$ 27.75 million $ 10.72 million
Jan 13, 2026 $ 0.517
-7.74%
$ 27.6 million $ 8.1 million
Jan 12, 2026 $ 0.559
+8.66%
$ 29.9 million $ 5.46 million