Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.111
+11.21%
$6.32 million $151,417
Jul 3, 2026 $0.0997
-0.69%
$5.68 million $139,142
Jul 2, 2026 $0.1
-2.13%
$5.66 million $132,168
Jul 1, 2026 $0.103
+1.03%
$5.79 million $146,341
Jun 30, 2026 $0.102
+0.88%
$5.73 million $142,977
Jun 29, 2026 $0.101
-0.66%
$5.68 million $145,395
Jun 28, 2026 $0.101
+0.52%
$5.71 million $120,774
Jun 27, 2026 $0.101
-0.57%
$5.68 million $144,211
Jun 26, 2026 $0.101
-1.52%
$5.71 million $144,741
Jun 25, 2026 $0.103
-9.99%
$5.8 million $136,549
Jun 24, 2026 $0.114
-2.09%
$6.44 million $150,951
Jun 23, 2026 $0.117
+2.45%
$6.58 million $141,650
Jun 22, 2026 $0.114
+6.31%
$6.42 million $134,162
Jun 21, 2026 $0.107
+2.54%
$6.04 million $148,461
Jun 20, 2026 $0.105
-0.26%
$5.89 million $135,470
Jun 19, 2026 $0.105
+12.51%
$5.9 million $140,042
Jun 18, 2026 $0.0932
-9.00%
$5.21 million $173,166
Jun 17, 2026 $0.102
+13.99%
$5.73 million $179,126
Jun 16, 2026 $0.0899
+3.81%
$5.01 million $123,447
Jun 15, 2026 $0.0866
+2.26%
$4.83 million $123,327
Jun 14, 2026 $0.0847
+0.17%
$4.72 million $134,661
Jun 13, 2026 $0.0845
+0.62%
$4.71 million $138,490
Jun 12, 2026 $0.084
-0.93%
$4.68 million $174,509
Jun 11, 2026 $0.0848
-4.07%
$4.73 million $157,693
Jun 10, 2026 $0.0884
+2.82%
$4.93 million $152,672
Jun 9, 2026 $0.086
+3.10%
$4.79 million $179,040
Jun 8, 2026 $0.0834
-5.68%
$4.58 million $189,894
Jun 7, 2026 $0.0884
-5.72%
$4.85 million $194,917
Jun 6, 2026 $0.0938
-41.84%
$5.14 million $514,948
Jun 5, 2026 $0.161
-20.50%
$8.84 million $606,234
Jun 4, 2026 $0.203
+1.28%
$11.12 million $268,072
Jun 3, 2026 $0.2
-0.42%
$10.98 million $226,404
Jun 2, 2026 $0.201
+2.67%
$11.02 million $281,797
Jun 1, 2026 $0.196
-1.91%
$17.84 million $334,271
May 31, 2026 $0.2
+0.88%
$18.18 million $229,627
May 30, 2026 $0.198
+1.86%
$18.11 million $300,996
May 29, 2026 $0.194
+1.99%
$15.88 million $154,925
May 28, 2026 $0.19
-1.44%
$15.69 million $508,953
May 27, 2026 $0.193
-2.87%
$15.92 million $483,609
May 26, 2026 $0.199
-0.68%
$16.4 million $373,335
May 25, 2026 $0.2
-3.16%
$16.49 million $426,864
May 24, 2026 $0.207
-2.06%
$17.05 million $645,724
May 23, 2026 $0.211
+1.03%
$17.46 million $595,861
May 22, 2026 $0.209
-0.03%
$17.28 million $557,460
May 21, 2026 $0.209
+0.33%
$17.24 million $526,704
May 20, 2026 $0.208
-0.07%
$17.18 million $283,540
May 19, 2026 $0.209
-1.41%
$17.19 million $224,188
May 18, 2026 $0.212
-0.94%
$17.43 million $272,926
May 17, 2026 $0.214
-0.71%
$17.6 million $144,403
May 16, 2026 $0.215
+2.03%
$17.72 million $175,397