Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 3 AM $0.0942
-0.03%
$6.53 million $279,735
Oct 22, 2 AM $0.0943
-1.05%
$6.54 million $280,161
Oct 22, 1 AM $0.0951
+1.61%
$6.59 million $280,925
Oct 22, 12 AM $0.0935
-0.04%
$6.49 million $279,939
Oct 21, 11 PM $0.0937
+1.87%
$6.49 million $280,040
Oct 21, 10 PM $0.0917
-0.46%
$6.36 million $277,746
Oct 21, 9 PM $0.0921
+0.79%
$6.39 million $278,061
Oct 21, 8 PM $0.0914
-0.21%
$6.34 million $232,044
Oct 21, 7 PM $0.0916
-0.13%
$6.35 million $231,922
Oct 21, 6 PM $0.0917
-0.06%
$6.36 million $231,627
Oct 21, 5 PM $0.0918
-1.67%
$6.37 million $230,969
Oct 21, 4 PM $0.0934
+0.17%
$6.48 million $261,158
Oct 21, 3 PM $0.0933
+1.03%
$6.47 million $260,424
Oct 21, 2 PM $0.0924
-1.79%
$6.41 million $261,171
Oct 21, 1 PM $0.0937
+0.34%
$6.5 million $267,602
Oct 21, 12 PM $0.0934
-1.95%
$6.48 million $270,416
Oct 21, 11 AM $0.0953
+3.90%
$6.61 million $268,373
Oct 21, 10 AM $0.0917
-0.16%
$6.36 million $237,099
Oct 21, 9 AM $0.0917
+0.57%
$6.36 million $237,663
Oct 21, 8 AM $0.0912
+0.14%
$6.33 million $237,552
Oct 21, 7 AM $0.0911
-0.73%
$6.32 million $237,682
Oct 21, 6 AM $0.0919
-0.56%
$6.37 million $237,142
Oct 21, 5 AM $0.0925
+0.13%
$6.41 million $235,545
Oct 21, 4 AM $0.0924
+0.16%
$6.4 million $232,605
Oct 21, 3 AM $0.0922
-1.19%
$6.39 million $260,184
Oct 21, 2 AM $0.0933
+1.08%
$6.47 million $260,578
Oct 21, 1 AM $0.0923
+0.39%
$6.4 million $262,301
Oct 21, 12 AM $0.092
-0.84%
$6.38 million $262,927
Oct 20, 11 PM $0.0928
+0.01%
$6.43 million $266,097
Oct 20, 10 PM $0.0928
-0.73%
$6.44 million $262,442
Oct 20, 9 PM $0.0935
+1.88%
$6.48 million $261,924
Oct 20, 8 PM $0.0918
+0.17%
$6.36 million $261,560
Oct 20, 7 PM $0.0917
-0.21%
$6.36 million $262,774
Oct 20, 6 PM $0.0919
-0.22%
$6.37 million $235,596
Oct 20, 5 PM $0.0921
-0.36%
$6.39 million $232,785
Oct 20, 4 PM $0.0921
-1.23%
$6.39 million $230,179
Oct 20, 3 PM $0.0933
-0.54%
$6.47 million $230,157
Oct 20, 2 PM $0.0938
-0.04%
$6.5 million $236,581
Oct 20, 1 PM $0.0938
+0.53%
$6.51 million $227,970
Oct 20, 12 PM $0.0933
-1.04%
$6.47 million $230,161
Oct 20, 11 AM $0.0943
+2.18%
$6.54 million $229,888
Oct 20, 10 AM $0.0924
-0.72%
$6.4 million $271,460
Oct 20, 9 AM $0.0931
-2.84%
$6.45 million $274,841
Oct 20, 8 AM $0.0956
+3.48%
$6.63 million $273,320
Oct 20, 7 AM $0.0925
-0.67%
$6.41 million $278,628
Oct 20, 6 AM $0.0935
-0.24%
$6.48 million $275,312
Oct 20, 5 AM $0.0939
+0.41%
$6.51 million $274,009
Oct 20, 4 AM $0.0937
-1.06%
$6.49 million $234,721
Oct 20, 3 AM $0.095
+1.32%
$6.59 million $230,919
Oct 20, 2 AM $0.0938
-4.39%
$6.51 million $226,451