Ultiland Historical Data

ARTX Page 2
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0984
+1.05%
$6.77 million $284,483
Aug 21, 2 PM $0.0974
+0.49%
$6.7 million $282,517
Aug 21, 1 PM $0.0969
+4.04%
$6.66 million $282,693
Aug 21, 12 PM $0.0932
-0.21%
$6.4 million $279,593
Aug 21, 11 AM $0.0934
+0.34%
$6.42 million $279,848
Aug 21, 10 AM $0.0931
-0.90%
$6.4 million $281,403
Aug 21, 9 AM $0.0939
+2.28%
$6.45 million $277,655
Aug 21, 8 AM $0.0918
+2.21%
$6.31 million $277,116
Aug 21, 7 AM $0.0898
+0.35%
$6.17 million $270,919
Aug 21, 6 AM $0.0895
+0.08%
$6.15 million $271,343
Aug 21, 5 AM $0.0894
+0.20%
$6.15 million $264,757
Aug 21, 4 AM $0.0893
+0.14%
$6.14 million $277,610
Aug 21, 3 AM $0.0891
+0.01%
$6.13 million $278,917
Aug 21, 2 AM $0.0891
+0.32%
$6.13 million $282,265
Aug 21, 1 AM $0.0888
+0.19%
$6.11 million $284,534
Aug 21, 12 AM $0.0887
+0.00%
$6.1 million $285,985
Aug 20, 11 PM $0.0887
+0.40%
$6.1 million $286,438
Aug 20, 10 PM $0.0883
-0.06%
$6.07 million $286,143
Aug 20, 9 PM $0.0884
+0.44%
$6.07 million $284,837
Aug 20, 8 PM $0.088
+0.35%
$6.05 million $286,765
Aug 20, 7 PM $0.0877
+0.17%
$6.03 million $288,701
Aug 20, 6 PM $0.0875
-0.13%
$6.01 million $290,367
Aug 20, 5 PM $0.0876
+0.45%
$6.02 million $292,973
Aug 20, 4 PM $0.0872
-0.31%
$5.99 million $293,389
Aug 20, 3 PM $0.0875
+1.43%
$6.01 million $295,355
Aug 20, 2 PM $0.0862
+0.30%
$5.93 million $293,726
Aug 20, 1 PM $0.086
-0.94%
$5.91 million $292,480
Aug 20, 12 PM $0.0868
+0.44%
$5.96 million $293,213
Aug 20, 11 AM $0.0864
+1.25%
$5.94 million $289,092
Aug 20, 10 AM $0.0853
+0.16%
$5.87 million $286,449
Aug 20, 9 AM $0.0852
-0.03%
$5.86 million $286,686
Aug 20, 8 AM $0.0852
+0.26%
$5.86 million $287,133
Aug 20, 7 AM $0.085
+0.17%
$5.84 million $290,367
Aug 20, 6 AM $0.0848
+0.13%
$5.83 million $290,239
Aug 20, 5 AM $0.0847
+0.01%
$5.82 million $294,184
Aug 20, 4 AM $0.0847
+0.47%
$5.82 million $287,404
Aug 20, 3 AM $0.0843
+0.43%
$5.8 million $287,045
Aug 20, 2 AM $0.084
+0.19%
$5.77 million $284,567
Aug 20, 1 AM $0.0838
+1.88%
$5.76 million $283,746
Aug 20, 12 AM $0.0823
-0.16%
$5.65 million $280,138
Aug 19, 11 PM $0.0824
+0.60%
$5.66 million $280,434
Aug 19, 10 PM $0.0819
+0.62%
$5.63 million $279,722
Aug 19, 9 PM $0.0814
+0.18%
$5.6 million $279,699
Aug 19, 8 PM $0.0813
+0.04%
$5.59 million $278,266
Aug 19, 7 PM $0.0812
+0.37%
$5.58 million $277,825
Aug 19, 6 PM $0.0809
-0.22%
$5.56 million $275,220
Aug 19, 5 PM $0.0811
+0.23%
$5.58 million $273,534
Aug 19, 4 PM $0.0809
+0.38%
$5.56 million $273,509
Aug 19, 3 PM $0.0806
+0.05%
$5.54 million $274,574
Aug 19, 2 PM $0.0806
+0.09%
$5.54 million $274,949