Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.1
+1.21%
$ 5.62 million $ 139,952
Jun 19, 3 PM $ 0.0992
-0.15%
$ 5.55 million $ 139,624
Jun 19, 2 PM $ 0.0994
+0.12%
$ 5.56 million $ 140,774
Jun 19, 1 PM $ 0.0992
-0.46%
$ 5.55 million $ 141,200
Jun 19, 12 PM $ 0.0997
+0.74%
$ 5.58 million $ 140,911
Jun 19, 11 AM $ 0.099
+1.10%
$ 5.54 million $ 143,574
Jun 19, 10 AM $ 0.0979
-0.46%
$ 5.47 million $ 141,842
Jun 19, 9 AM $ 0.0983
-1.70%
$ 5.5 million $ 142,648
Jun 19, 8 AM $ 0.1
-0.16%
$ 5.6 million $ 143,605
Jun 19, 7 AM $ 0.1
-1.36%
$ 5.61 million $ 148,344
Jun 19, 6 AM $ 0.102
+1.04%
$ 5.68 million $ 156,660
Jun 19, 5 AM $ 0.101
+4.29%
$ 5.63 million $ 159,277
Jun 19, 4 AM $ 0.0964
+0.75%
$ 5.39 million $ 160,639
Jun 19, 3 AM $ 0.0957
+2.15%
$ 5.35 million $ 160,047
Jun 19, 2 AM $ 0.0937
-0.01%
$ 5.24 million $ 160,170
Jun 19, 1 AM $ 0.0937
+0.73%
$ 5.24 million $ 164,232
Jun 19, 12 AM $ 0.0931
-0.18%
$ 5.2 million $ 171,632
Jun 18, 11 PM $ 0.0932
+0.81%
$ 5.21 million $ 173,166
Jun 18, 10 PM $ 0.0925
-0.16%
$ 5.17 million $ 170,350
Jun 18, 9 PM $ 0.0926
+0.60%
$ 5.18 million $ 170,231
Jun 18, 8 PM $ 0.0928
-0.75%
$ 5.19 million $ 169,835
Jun 18, 7 PM $ 0.0935
+0.33%
$ 5.23 million $ 174,011
Jun 18, 6 PM $ 0.0932
-1.54%
$ 5.21 million $ 174,192
Jun 18, 5 PM $ 0.0947
+0.73%
$ 5.29 million $ 178,503
Jun 18, 4 PM $ 0.094
-0.45%
$ 5.26 million $ 178,460
Jun 18, 3 PM $ 0.0944
-1.57%
$ 5.28 million $ 169,981
Jun 18, 2 PM $ 0.0959
+0.34%
$ 5.36 million $ 178,410
Jun 18, 1 PM $ 0.0956
+0.88%
$ 5.35 million $ 178,853
Jun 18, 12 PM $ 0.0948
-2.04%
$ 5.3 million $ 186,895
Jun 18, 11 AM $ 0.0967
+0.04%
$ 5.41 million $ 184,974
Jun 18, 10 AM $ 0.0967
+0.08%
$ 5.41 million $ 187,699
Jun 18, 9 AM $ 0.0966
+0.12%
$ 5.4 million $ 189,537
Jun 18, 8 AM $ 0.0965
-1.21%
$ 5.4 million $ 190,970
Jun 18, 7 AM $ 0.0977
-1.82%
$ 5.46 million $ 190,073
Jun 18, 6 AM $ 0.0995
+4.06%
$ 5.56 million $ 187,103
Jun 18, 5 AM $ 0.0956
-2.38%
$ 5.35 million $ 176,285
Jun 18, 4 AM $ 0.0979
-1.65%
$ 5.48 million $ 174,879
Jun 18, 3 AM $ 0.0996
+0.32%
$ 5.57 million $ 180,141
Jun 18, 2 AM $ 0.0993
+2.53%
$ 5.55 million $ 188,788
Jun 18, 1 AM $ 0.0968
-6.98%
$ 5.42 million $ 179,317
Jun 18, 12 AM $ 0.104
+1.59%
$ 5.82 million $ 183,073
Jun 17, 11 PM $ 0.102
+1.19%
$ 5.73 million $ 179,126
Jun 17, 10 PM $ 0.101
-0.17%
$ 5.65 million $ 177,872
Jun 17, 9 PM $ 0.101
+0.34%
$ 5.66 million $ 176,887
Jun 17, 8 PM $ 0.101
+0.25%
$ 5.64 million $ 175,893
Jun 17, 7 PM $ 0.101
+0.27%
$ 5.63 million $ 169,359
Jun 17, 6 PM $ 0.101
-1.38%
$ 5.61 million $ 168,416
Jun 17, 5 PM $ 0.102
-0.12%
$ 5.69 million $ 164,663
Jun 17, 4 PM $ 0.102
-1.85%
$ 5.7 million $ 164,673
Jun 17, 3 PM $ 0.104
-0.50%
$ 5.8 million $ 164,634