Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.231
+0.02%
$ 16.94 million $ 2.04 million
10:10 PM $ 0.231
-0.02%
$ 16.94 million $ 2.04 million
10:09 PM $ 0.231
+0.09%
$ 16.96 million $ 2.04 million
10:08 PM $ 0.231
-0.02%
$ 16.96 million $ 2.03 million
10:07 PM $ 0.231
-0.01%
$ 16.96 million $ 2.03 million
10:06 PM $ 0.231
-0.01%
$ 16.96 million $ 2.02 million
10:05 PM $ 0.231
+0.02%
$ 16.96 million $ 2.02 million
10:04 PM $ 0.231
+0.11%
$ 16.95 million $ 2.02 million
10:03 PM $ 0.231
-0.05%
$ 16.95 million $ 2 million
10:02 PM $ 0.231
+0.00%
$ 16.95 million $ 2 million
10:01 PM $ 0.231
+0.02%
$ 16.95 million $ 2 million
10:00 PM $ 0.231
-1.54%
$ 16.95 million $ 2 million
9:59 PM $ 0.235
+0.09%
$ 17.21 million $ 1.99 million
9:58 PM $ 0.235
+0.04%
$ 17.21 million $ 1.99 million
9:57 PM $ 0.235
+0.01%
$ 17.21 million $ 1.99 million
9:56 PM $ 0.234
-0.07%
$ 17.21 million $ 1.99 million
9:55 PM $ 0.235
+1.80%
$ 17.21 million $ 1.98 million
9:54 PM $ 0.231
-0.59%
$ 16.89 million $ 1.99 million
9:53 PM $ 0.232
+0.00%
$ 16.89 million $ 1.99 million
9:52 PM $ 0.232
+0.01%
$ 16.89 million $ 1.99 million
9:51 PM $ 0.232
+0.02%
$ 16.89 million $ 1.99 million
9:50 PM $ 0.232
-1.31%
$ 16.89 million $ 1.99 million
9:49 PM $ 0.235
+0.41%
$ 17.21 million $ 1.99 million
9:48 PM $ 0.234
+0.00%
$ 17.21 million $ 1.98 million
9:47 PM $ 0.234
+0.01%
$ 17.21 million $ 1.97 million
9:46 PM $ 0.234
-0.04%
$ 17.21 million $ 1.97 million
9:45 PM $ 0.234
-0.01%
$ 17.21 million $ 1.97 million
9:44 PM $ 0.234
-0.03%
$ 17.15 million $ 1.97 million
9:43 PM $ 0.234
+0.00%
$ 17.15 million $ 1.97 million
9:42 PM $ 0.234
+0.00%
$ 17.15 million $ 1.97 million
9:41 PM $ 0.234
+0.12%
$ 17.15 million $ 1.97 million
9:40 PM $ 0.234
+1.48%
$ 17.15 million $ 1.97 million
9:39 PM $ 0.23
-0.02%
$ 16.88 million $ 1.97 million
9:38 PM $ 0.23
+0.01%
$ 16.88 million $ 1.97 million
9:37 PM $ 0.23
-0.01%
$ 16.88 million $ 1.97 million
9:36 PM $ 0.23
-0.26%
$ 16.88 million $ 1.97 million
9:35 PM $ 0.231
+0.02%
$ 16.88 million $ 1.97 million
9:34 PM $ 0.231
+0.43%
$ 16.93 million $ 1.96 million
9:33 PM $ 0.23
-0.16%
$ 16.93 million $ 1.96 million
9:32 PM $ 0.23
-0.01%
$ 16.93 million $ 1.96 million
9:31 PM $ 0.23
+0.10%
$ 16.93 million $ 1.96 million
9:30 PM $ 0.23
-0.31%
$ 16.93 million $ 1.96 million
9:29 PM $ 0.231
+0.09%
$ 16.92 million $ 1.96 million
9:28 PM $ 0.231
-0.01%
$ 16.92 million $ 1.96 million
9:27 PM $ 0.231
-0.01%
$ 16.92 million $ 1.96 million
9:26 PM $ 0.231
+0.04%
$ 16.92 million $ 1.96 million
9:25 PM $ 0.231
+0.25%
$ 16.92 million $ 1.96 million
9:24 PM $ 0.23
+0.04%
$ 16.86 million $ 1.96 million
9:23 PM $ 0.23
-0.02%
$ 16.86 million $ 1.96 million
9:22 PM $ 0.23
+0.03%
$ 16.86 million $ 1.96 million