Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.113
+0.00%
$ 6.37 million $ 138,592
6:07 PM $ 0.113
+0.07%
$ 6.37 million $ 138,567
6:06 PM $ 0.113
+0.00%
$ 6.37 million $ 138,563
6:05 PM $ 0.113
-0.08%
$ 6.37 million $ 138,502
6:04 PM $ 0.113
+0.00%
$ 6.37 million $ 138,468
6:03 PM $ 0.113
+0.00%
$ 6.37 million $ 138,435
6:02 PM $ 0.113
-0.13%
$ 6.37 million $ 138,518
6:01 PM $ 0.113
-0.02%
$ 6.37 million $ 138,518
6:00 PM $ 0.113
+0.05%
$ 6.37 million $ 138,614
5:59 PM $ 0.113
+0.00%
$ 6.37 million $ 138,602
5:58 PM $ 0.113
+0.04%
$ 6.37 million $ 138,613
5:57 PM $ 0.113
+0.06%
$ 6.37 million $ 138,642
5:56 PM $ 0.113
+0.00%
$ 6.37 million $ 138,671
5:55 PM $ 0.113
-0.07%
$ 6.37 million $ 138,687
5:54 PM $ 0.113
+0.00%
$ 6.38 million $ 138,580
5:53 PM $ 0.113
+0.00%
$ 6.38 million $ 138,572
5:52 PM $ 0.113
+0.05%
$ 6.38 million $ 138,517
5:51 PM $ 0.113
+0.00%
$ 6.38 million $ 138,516
5:50 PM $ 0.113
+0.01%
$ 6.38 million $ 138,517
5:49 PM $ 0.113
+0.00%
$ 6.37 million $ 138,436
5:48 PM $ 0.113
+0.00%
$ 6.37 million $ 138,453
5:47 PM $ 0.113
-0.06%
$ 6.37 million $ 138,552
5:46 PM $ 0.113
+0.00%
$ 6.37 million $ 138,555
5:45 PM $ 0.113
+0.08%
$ 6.37 million $ 138,522
5:44 PM $ 0.113
+0.00%
$ 6.37 million $ 138,522
5:43 PM $ 0.113
+0.02%
$ 6.37 million $ 138,518
5:42 PM $ 0.113
-0.44%
$ 6.37 million $ 138,516
5:41 PM $ 0.114
+0.00%
$ 6.37 million $ 138,983
5:40 PM $ 0.114
-0.07%
$ 6.37 million $ 138,954
5:39 PM $ 0.114
+0.00%
$ 6.43 million $ 138,855
5:38 PM $ 0.114
+0.00%
$ 6.43 million $ 138,860
5:37 PM $ 0.114
-0.09%
$ 6.43 million $ 138,991
5:36 PM $ 0.114
+0.00%
$ 6.43 million $ 139,029
5:35 PM $ 0.114
+0.02%
$ 6.43 million $ 139,007
5:34 PM $ 0.114
+0.00%
$ 6.44 million $ 139,003
5:33 PM $ 0.114
-0.02%
$ 6.44 million $ 138,953
5:32 PM $ 0.114
+0.28%
$ 6.44 million $ 138,953
5:31 PM $ 0.113
-0.02%
$ 6.44 million $ 138,827
5:30 PM $ 0.113
-0.13%
$ 6.44 million $ 138,817
5:29 PM $ 0.114
-0.09%
$ 6.39 million $ 138,751
5:28 PM $ 0.114
-0.02%
$ 6.39 million $ 138,755
5:27 PM $ 0.114
+0.31%
$ 6.39 million $ 138,710
5:26 PM $ 0.113
+0.01%
$ 6.39 million $ 138,259
5:25 PM $ 0.113
-0.24%
$ 6.39 million $ 138,232
5:24 PM $ 0.114
+0.22%
$ 6.39 million $ 138,254
5:23 PM $ 0.113
+0.08%
$ 6.39 million $ 138,262
5:22 PM $ 0.113
-0.52%
$ 6.39 million $ 138,095
5:21 PM $ 0.114
+0.44%
$ 6.39 million $ 137,800
5:20 PM $ 0.114
-0.11%
$ 6.39 million $ 137,487
5:19 PM $ 0.114
+0.12%
$ 6.4 million $ 137,462