Ultiland Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.559
+8.66%
$ 29.9 million $ 5.46 million
Jan 11, 2026 $ 0.515
-0.12%
$ 27.51 million $ 13.26 million
Jan 10, 2026 $ 0.515
-0.03%
$ 27.55 million $ 14.12 million
Jan 9, 2026 $ 0.516
-0.66%
$ 27.58 million $ 14.22 million
Jan 8, 2026 $ 0.519
-0.31%
$ 27.75 million $ 15.41 million
Jan 7, 2026 $ 0.521
-1.07%
$ 27.85 million $ 13.07 million
Jan 6, 2026 $ 0.527
-0.84%
$ 28.15 million $ 13.91 million
Jan 5, 2026 $ 0.531
+0.61%
$ 28.39 million $ 11.32 million
Jan 4, 2026 $ 0.528
-4.22%
$ 28.22 million $ 10.08 million
Jan 3, 2026 $ 0.551
-0.04%
$ 29.46 million $ 11.95 million
Jan 2, 2026 $ 0.551
-2.12%
$ 29.47 million $ 13.63 million
Jan 1, 2026 $ 0.563
-6.06%
$ 30.12 million $ 12.89 million
Dec 31, 2025 $ 0.598
-7.11%
$ 32 million $ 13.55 million
Dec 30, 2025 $ 0.642
+25.10%
$ 34.42 million $ 8.98 million
Dec 29, 2025 $ 0.514
-0.21%
$ 27.45 million $ 11.55 million
Dec 28, 2025 $ 0.515
-1.41%
$ 27.54 million $ 5.91 million
Dec 27, 2025 $ 0.523
+2.74%
$ 27.95 million $ 13.14 million
Dec 26, 2025 $ 0.51
-0.10%
$ 27.26 million $ 17.82 million
Dec 25, 2025 $ 0.515
-0.64%
$ 27.29 million $ 21.35 million
Dec 24, 2025 $ 0.518
-1.47%
$ 27.71 million $ 17.23 million
Dec 23, 2025 $ 0.53
+29.28%
$ 28.09 million $ 9.38 million
Dec 22, 2025 $ 0.427
+49.42%
$ 21.91 million $ 13.97 million
Dec 21, 2025 $ 0.287
-12.62%
$ 15.26 million $ 11.31 million
Dec 20, 2025 $ 0.334
+10.39%
$ 13.93 million $ 6.34 million
Dec 19, 2025 $ 0.302
-9.61%
$ 12.83 million $ 12.53 million
Dec 18, 2025 $ 0.317
-21.73%
$ 14.17 million $ 17.68 million
Dec 17, 2025 $ 0.4
-1.38%
$ 17.19 million $ 16.75 million
Dec 16, 2025 $ 0.407
-7.36%
$ 17.2 million $ 18.19 million
Dec 15, 2025 $ 0.439
-3.70%
$ 18.64 million $ 13.19 million
Dec 14, 2025 $ 0.453
+2.74%
$ 19.32 million $ 12.93 million
Dec 13, 2025 $ 0.44
-8.42%
$ 18.65 million $ 10.04 million
Dec 12, 2025 $ 0.48
-3.00%
$ 20.35 million $ 11.33 million
Dec 11, 2025 $ 0.495
-0.84%
$ 20.98 million $ 13.06 million
Dec 10, 2025 $ 0.499
+0.89%
$ 21.17 million $ 9.17 million
Dec 9, 2025 $ 0.495
+4.96%
$ 20.99 million $ 6.01 million
Dec 8, 2025 $ 0.472
+10.44%
$ 20 million $ 5.11 million
Dec 7, 2025 $ 0.427
+1.07%
$ 18.12 million $ 3.27 million
Dec 6, 2025 $ 0.423
+9.30%
$ 17.92 million $ 383,991
Dec 5, 2025 $ 0.387
+31.00%
$ 16.4 million $ 1.25 million
Dec 4, 2025 $ 0.295
+3.49%
$ 12.52 million $ 6.27 million
Dec 3, 2025 $ 0.285
+0.84%
$ 12.09 million $ 7.46 million
Dec 2, 2025 $ 0.283
+23.41%
$ 12 million $ 5.85 million
Dec 1, 2025 $ 0.229
+41.03%
$ 9.72 million $ 4.77 million
Nov 30, 2025 $ 0.158
+8.02%
$ 6.89 million $ 3.64 million
Nov 29, 2025 $ 0.146
-0.98%
$ 6.18 million $ 2.87 million
Nov 28, 2025 $ 0.146
-11.25%
$ 6.25 million $ 2.86 million
Nov 27, 2025 $ 0.162
-24.35%
$ 6.97 million $ 7.18 million
Nov 26, 2025 $ 0.217
+54.56%
$ 9.07 million $ 8.35 million
Nov 25, 2025 $ 0.135
+52.76%
$ 5.95 million $ 4.49 million
Nov 24, 2025 $ 0.0883
+8.07%
$ 3.76 million $ 2.04 million