Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.193
-2.87%
$15.92 million $483,609
May 26, 2026 $0.199
-0.68%
$16.4 million $373,335
May 25, 2026 $0.2
-3.16%
$16.49 million $426,864
May 24, 2026 $0.207
-2.06%
$17.05 million $645,724
May 23, 2026 $0.211
+1.03%
$17.46 million $595,861
May 22, 2026 $0.209
-0.03%
$17.28 million $557,460
May 21, 2026 $0.209
+0.33%
$17.24 million $526,704
May 20, 2026 $0.208
-0.07%
$17.18 million $283,540
May 19, 2026 $0.209
-1.41%
$17.19 million $224,188
May 18, 2026 $0.212
-0.94%
$17.43 million $272,926
May 17, 2026 $0.214
-0.71%
$17.6 million $144,403
May 16, 2026 $0.215
+2.03%
$17.72 million $175,397
May 15, 2026 $0.211
-2.57%
$17.38 million $622,682
May 14, 2026 $0.216
+3.05%
$17.83 million $571,931
May 13, 2026 $0.21
-3.80%
$17.31 million $171,989
May 12, 2026 $0.218
+3.37%
$17.99 million $582,899
May 11, 2026 $0.211
+0.14%
$17.4 million $420,809
May 10, 2026 $0.211
+0.64%
$17.38 million $434,773
May 9, 2026 $0.21
-3.97%
$17.27 million $703,698
May 8, 2026 $0.218
+1.64%
$17.98 million $927,897
May 7, 2026 $0.215
-2.56%
$17.69 million $420,755
May 6, 2026 $0.22
-1.90%
$18.16 million $582,062
May 5, 2026 $0.225
+0.23%
$18.51 million $1.39 million
May 4, 2026 $0.224
-2.09%
$18.47 million $547,079
May 3, 2026 $0.229
-3.31%
$18.86 million $868,932
May 2, 2026 $0.237
-0.18%
$19.51 million $559,087
May 1, 2026 $0.237
-6.39%
$19.54 million $1.02 million
Apr 30, 2026 $0.253
+1.23%
$20.87 million $1.09 million
Apr 29, 2026 $0.25
+3.78%
$20.63 million $629,424
Apr 28, 2026 $0.241
-3.14%
$19.87 million $1 million
Apr 27, 2026 $0.249
+3.40%
$18.25 million $2.13 million
Apr 26, 2026 $0.241
+2.76%
$17.64 million $1.32 million
Apr 25, 2026 $0.234
+8.79%
$17.17 million $460,666
Apr 24, 2026 $0.215
-4.33%
$15.78 million $755,860
Apr 23, 2026 $0.225
-10.58%
$16.5 million $2.99 million
Apr 22, 2026 $0.252
+9.14%
$18.45 million $890,661
Apr 21, 2026 $0.231
+5.90%
$16.91 million $2.31 million
Apr 20, 2026 $0.218
+4.49%
$16 million $1.87 million
Apr 19, 2026 $0.209
+4.14%
$15.18 million $1.74 million
Apr 18, 2026 $0.2
-1.60%
$14.67 million $3.25 million
Apr 17, 2026 $0.203
+9.76%
$14.88 million $1.05 million
Apr 16, 2026 $0.185
+0.29%
$13.58 million $2.26 million
Apr 15, 2026 $0.185
+4.32%
$13.58 million $1.88 million
Apr 14, 2026 $0.177
-0.85%
$12.98 million $2.17 million
Apr 13, 2026 $0.179
+6.98%
$13.1 million $2.49 million
Apr 12, 2026 $0.167
-6.87%
$12.24 million $3.18 million
Apr 11, 2026 $0.179
+7.87%
$13.14 million $2.97 million
Apr 10, 2026 $0.166
+9.06%
$12.18 million $2.04 million
Apr 9, 2026 $0.152
-0.17%
$11.17 million $2.82 million
Apr 8, 2026 $0.153
+1.12%
$11.19 million $1.82 million