Ultiland Historical Data

ARTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.515
+0.29%
$ 27.48 million $ 8.27 million
Jan 16, 10 AM $ 0.513
-0.10%
$ 27.44 million $ 8.53 million
Jan 16, 9 AM $ 0.514
-0.02%
$ 27.47 million $ 8.53 million
Jan 16, 8 AM $ 0.514
+0.12%
$ 27.47 million $ 8.34 million
Jan 16, 7 AM $ 0.513
-0.02%
$ 27.44 million $ 8.4 million
Jan 16, 6 AM $ 0.513
-0.03%
$ 27.45 million $ 8.1 million
Jan 16, 5 AM $ 0.514
+0.14%
$ 27.46 million $ 8.02 million
Jan 16, 4 AM $ 0.513
-0.22%
$ 27.42 million $ 8.14 million
Jan 16, 3 AM $ 0.514
+0.00%
$ 27.48 million $ 8.27 million
Jan 16, 2 AM $ 0.514
+0.00%
$ 27.48 million $ 8.16 million
Jan 16, 1 AM $ 0.514
-0.04%
$ 27.48 million $ 8.41 million
Jan 16, 12 AM $ 0.514
+0.14%
$ 27.49 million $ 8.68 million
Jan 15, 11 PM $ 0.513
+0.12%
$ 27.45 million $ 8.69 million
Jan 15, 10 PM $ 0.513
-0.01%
$ 27.42 million $ 8.95 million
Jan 15, 9 PM $ 0.513
-0.10%
$ 27.42 million $ 9.34 million
Jan 15, 8 PM $ 0.513
-0.14%
$ 27.44 million $ 9.69 million
Jan 15, 7 PM $ 0.514
+0.07%
$ 27.48 million $ 9.75 million
Jan 15, 6 PM $ 0.514
-0.02%
$ 27.47 million $ 9.91 million
Jan 15, 5 PM $ 0.514
-0.02%
$ 27.47 million $ 10.09 million
Jan 15, 4 PM $ 0.514
-0.04%
$ 27.47 million $ 10.22 million
Jan 15, 3 PM $ 0.514
+0.26%
$ 27.48 million $ 10.28 million
Jan 15, 2 PM $ 0.513
-0.66%
$ 27.41 million $ 10.32 million
Jan 15, 1 PM $ 0.516
-0.03%
$ 27.59 million $ 10.33 million
Jan 15, 12 PM $ 0.516
+0.36%
$ 27.6 million $ 10.28 million
Jan 15, 11 AM $ 0.514
-0.19%
$ 27.5 million $ 9.87 million
Jan 15, 10 AM $ 0.515
-0.02%
$ 27.55 million $ 9.19 million
Jan 15, 9 AM $ 0.515
-0.10%
$ 27.55 million $ 8.89 million
Jan 15, 8 AM $ 0.516
-0.27%
$ 27.57 million $ 8.34 million
Jan 15, 7 AM $ 0.517
+0.09%
$ 27.65 million $ 7.91 million
Jan 15, 6 AM $ 0.517
-0.05%
$ 27.68 million $ 8.17 million
Jan 15, 5 AM $ 0.517
-0.32%
$ 27.61 million $ 8.23 million
Jan 15, 4 AM $ 0.518
+0.05%
$ 27.71 million $ 8.62 million
Jan 15, 3 AM $ 0.518
+0.33%
$ 27.7 million $ 9.63 million
Jan 15, 2 AM $ 0.517
-0.03%
$ 27.64 million $ 10.43 million
Jan 15, 1 AM $ 0.517
-0.21%
$ 27.63 million $ 10.68 million
Jan 15, 12 AM $ 0.518
-0.22%
$ 27.69 million $ 10.85 million
Jan 14, 11 PM $ 0.519
+0.13%
$ 27.75 million $ 10.72 million
Jan 14, 10 PM $ 0.519
-0.27%
$ 27.72 million $ 10.38 million
Jan 14, 9 PM $ 0.52
+0.23%
$ 27.8 million $ 9.94 million
Jan 14, 8 PM $ 0.518
+0.12%
$ 27.7 million $ 9.51 million
Jan 14, 7 PM $ 0.518
-0.14%
$ 27.68 million $ 9.48 million
Jan 14, 6 PM $ 0.519
+0.02%
$ 27.72 million $ 9.51 million
Jan 14, 5 PM $ 0.518
+0.18%
$ 27.71 million $ 9.42 million
Jan 14, 4 PM $ 0.518
-0.35%
$ 27.67 million $ 9.4 million
Jan 14, 3 PM $ 0.519
+0.19%
$ 27.77 million $ 9.46 million
Jan 14, 2 PM $ 0.518
-0.21%
$ 27.71 million $ 9.38 million
Jan 14, 1 PM $ 0.519
+0.70%
$ 27.77 million $ 9.23 million
Jan 14, 12 PM $ 0.516
+0.64%
$ 27.58 million $ 9.23 million
Jan 14, 11 AM $ 0.512
-0.08%
$ 27.38 million $ 9.27 million
Jan 14, 10 AM $ 0.513
-0.08%
$ 27.41 million $ 9.23 million