Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.0949
-0.84%
$6.5 million $312,169
Jul 20, 7 AM $0.0957
+0.28%
$6.55 million $312,351
Jul 20, 6 AM $0.0954
+0.01%
$6.54 million $317,944
Jul 20, 5 AM $0.0954
-0.34%
$6.53 million $320,394
Jul 20, 4 AM $0.0957
-0.46%
$6.56 million $322,604
Jul 20, 3 AM $0.0962
-0.24%
$6.59 million $325,627
Jul 20, 2 AM $0.0964
+0.35%
$6.6 million $327,659
Jul 20, 1 AM $0.096
-0.04%
$6.57 million $332,777
Jul 20, 12 AM $0.096
-0.06%
$6.58 million $338,449
Jul 19, 11 PM $0.0961
+0.84%
$6.58 million $328,164
Jul 19, 10 PM $0.0953
-0.19%
$6.53 million $327,445
Jul 19, 9 PM $0.0954
-0.09%
$6.54 million $327,501
Jul 19, 8 PM $0.0955
-0.04%
$6.54 million $328,600
Jul 19, 7 PM $0.0956
+0.33%
$6.55 million $328,078
Jul 19, 6 PM $0.0952
-0.25%
$6.52 million $326,394
Jul 19, 5 PM $0.0955
-0.49%
$6.54 million $327,761
Jul 19, 4 PM $0.096
-0.29%
$6.57 million $333,067
Jul 19, 3 PM $0.0962
+0.12%
$6.59 million $337,615
Jul 19, 2 PM $0.0961
+0.08%
$6.58 million $338,667
Jul 19, 1 PM $0.096
-0.15%
$6.58 million $337,543
Jul 19, 12 PM $0.0962
+0.20%
$6.59 million $340,550
Jul 19, 11 AM $0.096
-0.25%
$6.57 million $335,032
Jul 19, 10 AM $0.0962
+0.37%
$6.59 million $330,495
Jul 19, 9 AM $0.0959
-0.16%
$6.57 million $328,930
Jul 19, 8 AM $0.096
+0.01%
$6.58 million $346,553
Jul 19, 7 AM $0.096
+0.18%
$6.58 million $341,629
Jul 19, 6 AM $0.0958
-0.18%
$6.57 million $327,768
Jul 19, 5 AM $0.096
-0.10%
$6.58 million $327,322
Jul 19, 4 AM $0.0961
-0.57%
$6.58 million $326,729
Jul 19, 3 AM $0.0967
-0.17%
$6.62 million $327,139
Jul 19, 2 AM $0.0968
+0.00%
$6.63 million $324,068
Jul 19, 1 AM $0.0968
+0.01%
$6.63 million $318,990
Jul 19, 12 AM $0.0968
-0.01%
$6.63 million $315,482
Jul 18, 11 PM $0.0968
-0.26%
$6.63 million $312,267
Jul 18, 10 PM $0.0971
+0.05%
$6.65 million $315,159
Jul 18, 9 PM $0.097
+0.73%
$6.65 million $323,638
Jul 18, 8 PM $0.0963
+0.21%
$6.6 million $318,411
Jul 18, 7 PM $0.0961
-0.19%
$6.58 million $316,884
Jul 18, 6 PM $0.0963
-0.01%
$6.6 million $315,181
Jul 18, 5 PM $0.0963
-1.03%
$6.6 million $316,514
Jul 18, 4 PM $0.0973
-1.40%
$6.67 million $313,233
Jul 18, 3 PM $0.0987
-0.30%
$6.76 million $309,961
Jul 18, 2 PM $0.099
-0.12%
$6.78 million $312,918
Jul 18, 1 PM $0.0991
-0.19%
$6.79 million $317,567
Jul 18, 12 PM $0.0993
-0.16%
$6.8 million $319,728
Jul 18, 11 AM $0.0995
-0.36%
$6.81 million $322,612
Jul 18, 10 AM $0.0998
+0.64%
$6.84 million $325,991
Jul 18, 9 AM $0.0992
+1.09%
$6.79 million $337,649
Jul 18, 8 AM $0.0981
+0.02%
$6.72 million $322,140
Jul 18, 7 AM $0.0981
+0.01%
$6.72 million $327,649