Ultiland Historical Data

ARTX Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.211
+0.00%
$17.39 million $285,461
May 19, 12 AM $0.211
-0.28%
$17.39 million $279,943
May 18, 11 PM $0.212
+0.32%
$17.44 million $272,926
May 18, 10 PM $0.211
+0.32%
$17.38 million $222,777
May 18, 9 PM $0.21
-0.20%
$17.33 million $221,185
May 18, 8 PM $0.211
+0.32%
$17.36 million $218,694
May 18, 7 PM $0.21
-0.18%
$17.31 million $216,876
May 18, 6 PM $0.21
+1.56%
$17.34 million $213,862
May 18, 5 PM $0.207
+1.34%
$17.07 million $253,127
May 18, 4 PM $0.204
-3.74%
$16.84 million $250,289
May 18, 3 PM $0.212
+0.72%
$17.5 million $207,277
May 18, 2 PM $0.211
+0.36%
$17.37 million $243,784
May 18, 1 PM $0.21
-0.48%
$17.31 million $240,375
May 18, 12 PM $0.211
-0.59%
$17.39 million $238,863
May 18, 11 AM $0.212
+0.10%
$17.5 million $233,961
May 18, 10 AM $0.212
-0.22%
$17.48 million $230,038
May 18, 9 AM $0.213
-0.07%
$17.52 million $225,769
May 18, 8 AM $0.213
-0.18%
$17.53 million $221,125
May 18, 7 AM $0.213
-0.55%
$17.56 million $218,355
May 18, 6 AM $0.214
+0.16%
$17.66 million $217,385
May 18, 5 AM $0.214
+0.46%
$17.63 million $215,547
May 18, 4 AM $0.213
-0.62%
$17.55 million $211,057
May 18, 3 AM $0.214
-0.45%
$17.66 million $151,459
May 18, 2 AM $0.215
+0.41%
$17.74 million $144,049
May 18, 1 AM $0.214
-0.25%
$17.67 million $144,349
May 18, 12 AM $0.215
+0.63%
$17.71 million $145,317
May 17, 11 PM $0.214
-0.47%
$17.6 million $144,403
May 17, 10 PM $0.215
+0.65%
$17.69 million $144,412
May 17, 9 PM $0.213
-0.36%
$17.57 million $144,540
May 17, 8 PM $0.214
+0.11%
$17.63 million $145,620
May 17, 7 PM $0.214
+0.40%
$17.62 million $145,811
May 17, 6 PM $0.213
-0.04%
$17.55 million $145,715
May 17, 5 PM $0.213
-0.04%
$17.55 million $146,315
May 17, 4 PM $0.213
-0.27%
$17.56 million $147,259
May 17, 3 PM $0.214
-0.22%
$17.61 million $147,958
May 17, 2 PM $0.214
-0.26%
$17.65 million $201,285
May 17, 1 PM $0.215
-0.04%
$17.69 million $260,321
May 17, 12 PM $0.215
-0.30%
$17.7 million $319,535
May 17, 11 AM $0.215
-0.08%
$17.76 million $436,627
May 17, 10 AM $0.216
-0.09%
$17.77 million $553,177
May 17, 9 AM $0.216
-0.04%
$17.79 million $670,680
May 17, 8 AM $0.216
-0.19%
$17.8 million $786,541
May 17, 7 AM $0.216
-0.06%
$17.83 million $888,127
May 17, 6 AM $0.216
+0.15%
$17.84 million $915,675
May 17, 5 AM $0.216
+1.73%
$17.81 million $917,703
May 17, 4 AM $0.212
+0.02%
$17.51 million $921,091
May 17, 3 AM $0.212
-0.04%
$17.51 million $923,707
May 17, 2 AM $0.212
-0.10%
$17.51 million $928,547
May 17, 1 AM $0.213
-0.44%
$17.53 million $932,644
May 17, 12 AM $0.214
-0.70%
$17.61 million $154,995