Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.0981
+0.01%
$6.72 million $327,649
Jul 18, 6 AM $0.0981
-0.01%
$6.72 million $333,885
Jul 18, 5 AM $0.0981
+0.03%
$6.72 million $337,514
Jul 18, 4 AM $0.098
-0.09%
$6.72 million $339,692
Jul 18, 3 AM $0.0981
-0.75%
$6.72 million $336,900
Jul 18, 2 AM $0.0989
-0.05%
$6.77 million $338,338
Jul 18, 1 AM $0.0989
-0.43%
$6.78 million $341,147
Jul 18, 12 AM $0.0994
-0.17%
$6.81 million $341,961
Jul 17, 11 PM $0.0995
-1.08%
$6.82 million $341,013
Jul 17, 10 PM $0.101
+1.88%
$6.89 million $338,814
Jul 17, 9 PM $0.0988
+0.15%
$6.76 million $329,454
Jul 17, 8 PM $0.0986
-0.03%
$6.75 million $330,450
Jul 17, 7 PM $0.0986
+0.16%
$6.76 million $331,299
Jul 17, 6 PM $0.0985
+0.75%
$6.75 million $332,749
Jul 17, 5 PM $0.0978
+0.17%
$6.7 million $327,863
Jul 17, 4 PM $0.0976
-0.14%
$6.68 million $325,599
Jul 17, 3 PM $0.0977
+0.75%
$6.69 million $325,882
Jul 17, 2 PM $0.097
-1.25%
$6.64 million $325,056
Jul 17, 1 PM $0.0982
+2.39%
$6.73 million $320,368
Jul 17, 12 PM $0.0959
+0.12%
$6.57 million $315,438
Jul 17, 11 AM $0.0958
-0.31%
$6.56 million $316,411
Jul 17, 10 AM $0.0961
-0.24%
$6.58 million $318,175
Jul 17, 9 AM $0.0964
+0.77%
$6.6 million $313,931
Jul 17, 8 AM $0.0956
+0.03%
$6.55 million $313,945
Jul 17, 7 AM $0.0956
+0.51%
$6.55 million $314,409
Jul 17, 6 AM $0.0951
-0.09%
$6.51 million $313,164
Jul 17, 5 AM $0.0952
-0.25%
$6.52 million $327,287
Jul 17, 4 AM $0.0955
+0.15%
$6.54 million $324,434
Jul 17, 3 AM $0.0953
-0.17%
$6.53 million $321,471
Jul 17, 2 AM $0.0955
-0.08%
$6.54 million $324,030
Jul 17, 1 AM $0.0955
-0.16%
$6.54 million $329,125
Jul 17, 12 AM $0.0957
-0.89%
$6.55 million $333,017
Jul 16, 11 PM $0.0966
-0.52%
$6.61 million $339,774
Jul 16, 10 PM $0.0971
-0.17%
$6.64 million $339,564
Jul 16, 9 PM $0.0972
-0.06%
$6.65 million $340,711
Jul 16, 8 PM $0.0973
+0.23%
$6.66 million $341,696
Jul 16, 7 PM $0.0971
-0.59%
$6.64 million $346,213
Jul 16, 6 PM $0.0976
+0.04%
$6.68 million $346,033
Jul 16, 5 PM $0.0976
-0.09%
$6.68 million $348,562
Jul 16, 4 PM $0.0977
-0.14%
$6.69 million $352,985
Jul 16, 3 PM $0.0978
+0.18%
$6.7 million $202,541
Jul 16, 2 PM $0.0977
-0.29%
$6.68 million $355,552
Jul 16, 1 PM $0.0979
+0.06%
$6.7 million $357,745
Jul 16, 12 PM $0.0979
-0.13%
$6.7 million $359,202
Jul 16, 11 AM $0.0978
-0.12%
$6.69 million $357,084
Jul 16, 10 AM $0.0979
-1.06%
$6.7 million $357,114
Jul 16, 9 AM $0.099
-0.34%
$6.77 million $351,007
Jul 16, 8 AM $0.0993
-0.47%
$6.8 million $348,391
Jul 16, 7 AM $0.0998
+0.25%
$6.83 million $353,191
Jul 16, 6 AM $0.0995
-0.07%
$6.81 million $353,118