Ultiland Historical Data

ARTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.513
-0.08%
$ 27.41 million $ 9.23 million
Jan 14, 9 AM $ 0.513
+0.01%
$ 27.44 million $ 9.18 million
Jan 14, 8 AM $ 0.513
-0.20%
$ 27.43 million $ 9.05 million
Jan 14, 7 AM $ 0.514
-0.08%
$ 27.49 million $ 8.56 million
Jan 14, 6 AM $ 0.515
+0.15%
$ 27.52 million $ 8.01 million
Jan 14, 5 AM $ 0.514
-0.14%
$ 27.48 million $ 7.72 million
Jan 14, 4 AM $ 0.514
-0.25%
$ 27.49 million $ 7.15 million
Jan 14, 3 AM $ 0.516
-0.38%
$ 27.56 million $ 6.15 million
Jan 14, 2 AM $ 0.518
-0.26%
$ 27.67 million $ 5.51 million
Jan 14, 1 AM $ 0.519
+0.22%
$ 27.75 million $ 5.53 million
Jan 14, 12 AM $ 0.518
+0.18%
$ 27.69 million $ 6.43 million
Jan 13, 11 PM $ 0.517
-0.28%
$ 27.6 million $ 8.1 million
Jan 13, 10 PM $ 0.518
-0.16%
$ 27.67 million $ 10.07 million
Jan 13, 9 PM $ 0.518
-0.36%
$ 27.71 million $ 10.02 million
Jan 13, 8 PM $ 0.52
-0.18%
$ 27.8 million $ 9.98 million
Jan 13, 7 PM $ 0.522
-0.63%
$ 27.91 million $ 9.84 million
Jan 13, 6 PM $ 0.526
-0.16%
$ 28.1 million $ 9.56 million
Jan 13, 5 PM $ 0.527
-0.35%
$ 28.15 million $ 9.31 million
Jan 13, 4 PM $ 0.529
-0.71%
$ 28.26 million $ 9.05 million
Jan 13, 3 PM $ 0.532
-0.06%
$ 28.46 million $ 8.81 million
Jan 13, 2 PM $ 0.533
+0.34%
$ 28.48 million $ 8.81 million
Jan 13, 1 PM $ 0.531
+0.37%
$ 28.38 million $ 8.97 million
Jan 13, 12 PM $ 0.529
-0.81%
$ 28.28 million $ 8.97 million
Jan 13, 11 AM $ 0.534
+0.11%
$ 28.58 million $ 8.92 million
Jan 13, 10 AM $ 0.534
-0.46%
$ 28.54 million $ 8.96 million
Jan 13, 9 AM $ 0.536
-0.48%
$ 28.68 million $ 8.96 million
Jan 13, 8 AM $ 0.539
-0.41%
$ 28.81 million $ 8.95 million
Jan 13, 7 AM $ 0.541
-1.64%
$ 28.91 million $ 9.08 million
Jan 13, 6 AM $ 0.55
-0.90%
$ 29.4 million $ 9.25 million
Jan 13, 5 AM $ 0.555
-0.05%
$ 29.66 million $ 9.37 million
Jan 13, 4 AM $ 0.555
-0.06%
$ 29.68 million $ 9.28 million
Jan 13, 3 AM $ 0.556
-0.01%
$ 29.7 million $ 9.09 million
Jan 13, 2 AM $ 0.556
+0.04%
$ 29.71 million $ 8.89 million
Jan 13, 1 AM $ 0.555
-0.49%
$ 29.69 million $ 8.17 million
Jan 13, 12 AM $ 0.558
-0.31%
$ 29.84 million $ 6.67 million
Jan 12, 11 PM $ 0.559
+2.39%
$ 29.9 million $ 5.46 million
Jan 12, 10 PM $ 0.546
+0.26%
$ 29.2 million $ 4.2 million
Jan 12, 9 PM $ 0.545
-0.07%
$ 29.13 million $ 5.12 million
Jan 12, 8 PM $ 0.545
-0.10%
$ 29.16 million $ 5.56 million
Jan 12, 7 PM $ 0.546
-0.16%
$ 29.18 million $ 6.15 million
Jan 12, 6 PM $ 0.547
-0.39%
$ 29.22 million $ 7.57 million
Jan 12, 5 PM $ 0.549
-0.11%
$ 29.34 million $ 8.59 million
Jan 12, 4 PM $ 0.549
-3.21%
$ 29.37 million $ 9.2 million
Jan 12, 3 PM $ 0.568
+10.46%
$ 30.35 million $ 10.05 million
Jan 12, 2 PM $ 0.514
+0.12%
$ 27.48 million $ 10.56 million
Jan 12, 1 PM $ 0.513
+0.00%
$ 27.44 million $ 10.54 million
Jan 12, 12 PM $ 0.513
-0.03%
$ 27.45 million $ 10.43 million
Jan 12, 11 AM $ 0.514
-0.03%
$ 27.45 million $ 10.33 million
Jan 12, 10 AM $ 0.514
-0.10%
$ 27.47 million $ 10.32 million
Jan 12, 9 AM $ 0.514
-0.36%
$ 27.5 million $ 10.5 million