Ultiland Historical Data

ARTX Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.214
-0.70%
$17.61 million $154,995
May 16, 11 PM $0.215
+0.51%
$17.73 million $175,397
May 16, 10 PM $0.214
-0.06%
$17.64 million $177,330
May 16, 9 PM $0.214
-0.51%
$17.65 million $176,822
May 16, 8 PM $0.215
+0.49%
$17.74 million $176,728
May 16, 7 PM $0.214
-0.07%
$17.65 million $176,271
May 16, 6 PM $0.214
-0.09%
$17.67 million $176,039
May 16, 5 PM $0.215
-0.62%
$17.69 million $175,963
May 16, 4 PM $0.216
+0.37%
$17.8 million $175,627
May 16, 3 PM $0.215
-0.44%
$17.73 million $175,044
May 16, 2 PM $0.216
+0.93%
$17.81 million $955,382
May 16, 1 PM $0.214
+0.77%
$17.65 million $913,681
May 16, 12 PM $0.212
-0.09%
$17.51 million $865,941
May 16, 11 AM $0.213
-0.49%
$17.53 million $768,583
May 16, 10 AM $0.214
+0.12%
$17.62 million $669,479
May 16, 9 AM $0.213
+0.47%
$17.6 million $566,404
May 16, 8 AM $0.212
+0.06%
$17.51 million $474,982
May 16, 7 AM $0.212
-0.11%
$17.5 million $391,211
May 16, 6 AM $0.213
-0.24%
$17.52 million $499,700
May 16, 5 AM $0.213
+0.47%
$17.56 million $665,681
May 16, 4 AM $0.212
-0.02%
$17.48 million $671,302
May 16, 3 AM $0.212
+0.06%
$17.48 million $667,235
May 16, 2 AM $0.212
-0.35%
$17.47 million $662,841
May 16, 1 AM $0.213
+0.55%
$17.54 million $659,572
May 16, 12 AM $0.212
+0.36%
$17.44 million $643,091
May 15, 11 PM $0.211
-0.02%
$17.38 million $622,682
May 15, 10 PM $0.211
+0.06%
$17.38 million $621,751
May 15, 9 PM $0.211
-0.10%
$17.37 million $621,995
May 15, 8 PM $0.211
-0.17%
$17.39 million $621,931
May 15, 7 PM $0.211
-1.26%
$17.42 million $622,569
May 15, 6 PM $0.214
-0.02%
$17.64 million $623,428
May 15, 5 PM $0.214
+0.62%
$17.64 million $624,408
May 15, 4 PM $0.213
-0.30%
$17.54 million $613,928
May 15, 3 PM $0.213
+0.06%
$17.59 million $601,470
May 15, 2 PM $0.213
+0.08%
$17.58 million $582,412
May 15, 1 PM $0.213
-0.32%
$17.56 million $564,883
May 15, 12 PM $0.214
+0.91%
$17.62 million $547,932
May 15, 11 AM $0.212
-0.63%
$17.46 million $529,805
May 15, 10 AM $0.213
-1.18%
$17.57 million $512,855
May 15, 9 AM $0.216
-0.16%
$17.78 million $498,916
May 15, 8 AM $0.216
-0.45%
$17.81 million $473,595
May 15, 7 AM $0.217
+0.58%
$17.89 million $559,904
May 15, 6 AM $0.216
-0.41%
$17.79 million $598,243
May 15, 5 AM $0.217
+0.15%
$17.86 million $515,932
May 15, 4 AM $0.216
+1.08%
$17.83 million $538,347
May 15, 3 AM $0.214
-0.17%
$17.64 million $568,737
May 15, 2 AM $0.214
-0.91%
$17.67 million $568,891
May 15, 1 AM $0.216
+0.82%
$17.83 million $570,162
May 15, 12 AM $0.215
-0.81%
$17.69 million $567,655
May 14, 11 PM $0.216
-0.08%
$17.83 million $571,931