Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.353
-1.60%
$20.65 million $69.11 million
Feb 3, 2026 $0.359
+1.12%
$21.12 million $40.41 million
Feb 2, 2026 $0.355
-1.18%
$20.89 million $23.23 million
Feb 1, 2026 $0.36
-5.46%
$21.14 million $10.55 million
Jan 31, 2026 $0.381
-27.82%
$22.37 million $6.08 million
Jan 30, 2026 $0.528
+30.61%
$31 million $7 million
Jan 29, 2026 $0.404
-4.44%
$23.73 million $9.5 million
Jan 28, 2026 $0.422
-3.69%
$24.83 million $6.72 million
Jan 27, 2026 $0.437
+32.59%
$25.71 million $5.7 million
Jan 26, 2026 $0.33
+1.82%
$19.39 million $10.44 million
Jan 25, 2026 $0.324
-5.34%
$19.06 million $6.97 million
Jan 24, 2026 $0.343
+2.69%
$20.15 million $5.34 million
Jan 23, 2026 $0.333
+2.45%
$19.6 million $8.39 million
Jan 22, 2026 $0.326
+18.58%
$19.15 million $5.06 million
Jan 21, 2026 $0.274
-49.08%
$16.11 million $6.87 million
Jan 20, 2026 $0.539
+1.98%
$28.81 million $8.61 million
Jan 19, 2026 $0.528
+3.32%
$28.24 million $5.95 million
Jan 18, 2026 $0.512
-0.74%
$27.35 million $8.33 million
Jan 17, 2026 $0.515
-1.24%
$27.52 million $8.75 million
Jan 16, 2026 $0.522
+1.68%
$27.87 million $11.35 million
Jan 15, 2026 $0.513
-1.08%
$27.45 million $8.69 million
Jan 14, 2026 $0.519
+0.42%
$27.75 million $10.72 million
Jan 13, 2026 $0.517
-7.74%
$27.6 million $8.1 million
Jan 12, 2026 $0.559
+8.66%
$29.9 million $5.46 million
Jan 11, 2026 $0.515
-0.12%
$27.51 million $13.26 million
Jan 10, 2026 $0.515
-0.03%
$27.55 million $14.12 million
Jan 9, 2026 $0.516
-0.66%
$27.58 million $14.22 million
Jan 8, 2026 $0.519
-0.31%
$27.75 million $15.41 million
Jan 7, 2026 $0.521
-1.07%
$27.85 million $13.07 million
Jan 6, 2026 $0.527
-0.84%
$28.15 million $13.91 million
Jan 5, 2026 $0.531
+0.61%
$28.39 million $11.32 million
Jan 4, 2026 $0.528
-4.22%
$28.22 million $10.08 million
Jan 3, 2026 $0.551
-0.04%
$29.46 million $11.95 million
Jan 2, 2026 $0.551
-2.12%
$29.47 million $13.63 million
Jan 1, 2026 $0.563
-6.06%
$30.12 million $12.89 million
Dec 31, 2025 $0.598
-7.11%
$32 million $13.55 million
Dec 30, 2025 $0.642
+25.10%
$34.42 million $8.98 million
Dec 29, 2025 $0.514
-0.21%
$27.45 million $11.55 million
Dec 28, 2025 $0.515
-1.41%
$27.54 million $5.91 million
Dec 27, 2025 $0.523
+2.74%
$27.95 million $13.14 million
Dec 26, 2025 $0.51
-0.10%
$27.26 million $17.82 million
Dec 25, 2025 $0.515
-0.64%
$27.29 million $21.35 million
Dec 24, 2025 $0.518
-1.47%
$27.71 million $17.23 million
Dec 23, 2025 $0.53
+29.28%
$28.09 million $9.38 million
Dec 22, 2025 $0.427
+49.42%
$21.91 million $13.97 million
Dec 21, 2025 $0.287
-12.62%
$15.26 million $11.31 million
Dec 20, 2025 $0.334
+10.39%
$13.93 million $6.34 million
Dec 19, 2025 $0.302
-9.61%
$12.83 million $12.53 million
Dec 18, 2025 $0.317
-21.73%
$14.17 million $17.68 million
Dec 17, 2025 $0.4
-1.38%
$17.19 million $16.75 million