Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $0.0995
-0.07%
$6.81 million $353,118
Jul 16, 5 AM $0.0996
-0.63%
$6.82 million $348,447
Jul 16, 4 AM $0.1
-0.26%
$6.86 million $347,429
Jul 16, 3 AM $0.1
+1.67%
$6.88 million $347,999
Jul 16, 2 AM $0.0988
+0.24%
$6.76 million $340,353
Jul 16, 1 AM $0.0986
+0.89%
$6.75 million $333,141
Jul 16, 12 AM $0.0977
-0.02%
$6.69 million $333,469
Jul 15, 11 PM $0.0977
+0.41%
$6.69 million $333,181
Jul 15, 10 PM $0.0973
+0.02%
$6.66 million $333,877
Jul 15, 9 PM $0.0973
+0.22%
$6.66 million $332,782
Jul 15, 8 PM $0.0971
+0.80%
$6.64 million $333,972
Jul 15, 7 PM $0.0963
+0.07%
$6.59 million $332,238
Jul 15, 6 PM $0.0962
+0.59%
$6.59 million $334,525
Jul 15, 5 PM $0.0957
-0.02%
$6.55 million $333,707
Jul 15, 4 PM $0.0957
+0.51%
$6.55 million $330,665
Jul 15, 3 PM $0.0952
-1.02%
$6.52 million $330,265
Jul 15, 2 PM $0.0962
-0.41%
$6.58 million $330,673
Jul 15, 1 PM $0.0966
+1.44%
$6.61 million $330,242
Jul 15, 12 PM $0.0952
-0.02%
$6.52 million $332,613
Jul 15, 11 AM $0.0952
-0.01%
$6.52 million $337,131
Jul 15, 10 AM $0.0952
+0.58%
$6.52 million $337,485
Jul 15, 9 AM $0.0947
+0.37%
$6.48 million $339,361
Jul 15, 8 AM $0.0943
+0.39%
$6.46 million $344,149
Jul 15, 7 AM $0.094
-0.16%
$6.43 million $340,624
Jul 15, 6 AM $0.0941
+1.53%
$6.44 million $341,524
Jul 15, 5 AM $0.0927
+0.09%
$6.34 million $331,188
Jul 15, 4 AM $0.0926
+0.04%
$6.34 million $344,851
Jul 15, 3 AM $0.0926
+0.26%
$6.34 million $350,750
Jul 15, 2 AM $0.0924
+0.16%
$6.32 million $356,082
Jul 15, 1 AM $0.0922
-0.62%
$6.31 million $359,019
Jul 15, 12 AM $0.0928
+0.86%
$6.35 million $355,574
Jul 14, 11 PM $0.092
-0.53%
$6.3 million $348,366
Jul 14, 10 PM $0.0925
-0.22%
$5.38 million $339,450
Jul 14, 9 PM $0.0927
+0.82%
$5.39 million $337,660
Jul 14, 8 PM $0.0919
-1.06%
$5.35 million $333,575
Jul 14, 7 PM $0.0929
+0.32%
$5.4 million $332,077
Jul 14, 6 PM $0.0926
-0.18%
$5.39 million $328,218
Jul 14, 5 PM $0.0928
-0.80%
$5.4 million $327,209
Jul 14, 4 PM $0.0935
+0.42%
$5.44 million $325,392
Jul 14, 3 PM $0.0932
-0.39%
$5.42 million $322,613
Jul 14, 2 PM $0.0935
-0.41%
$5.44 million $320,010
Jul 14, 1 PM $0.0939
-0.37%
$5.46 million $315,282
Jul 14, 12 PM $0.0943
+0.57%
$5.48 million $311,278
Jul 14, 11 AM $0.0937
+0.07%
$5.45 million $308,067
Jul 14, 10 AM $0.0936
-0.88%
$5.45 million $308,431
Jul 14, 9 AM $0.0945
+0.37%
$5.49 million $302,607
Jul 14, 8 AM $0.0941
+0.20%
$5.47 million $298,074
Jul 14, 7 AM $0.0939
+0.18%
$5.46 million $294,842
Jul 14, 6 AM $0.0938
+0.56%
$5.45 million $301,444
Jul 14, 5 AM $0.0932
+0.17%
$5.42 million $301,775