Ultiland Historical Data

ARTX Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.216
-0.08%
$17.83 million $571,931
May 14, 10 PM $0.217
+0.84%
$17.85 million $572,074
May 14, 9 PM $0.215
-0.06%
$17.7 million $570,255
May 14, 8 PM $0.215
-0.41%
$17.71 million $570,874
May 14, 7 PM $0.216
+0.04%
$17.78 million $571,495
May 14, 6 PM $0.216
+0.08%
$17.77 million $844,003
May 14, 5 PM $0.216
+1.58%
$17.76 million $845,155
May 14, 4 PM $0.212
-0.10%
$17.49 million $842,095
May 14, 3 PM $0.212
+0.43%
$17.51 million $842,930
May 14, 2 PM $0.211
-0.38%
$17.43 million $841,778
May 14, 1 PM $0.212
-0.72%
$17.5 million $843,481
May 14, 12 PM $0.214
+0.15%
$17.63 million $844,934
May 14, 11 AM $0.214
-0.05%
$17.6 million $844,413
May 14, 10 AM $0.214
+0.33%
$17.61 million $843,935
May 14, 9 AM $0.213
+0.29%
$17.55 million $844,673
May 14, 8 AM $0.212
+0.32%
$17.5 million $842,888
May 14, 7 AM $0.212
-0.61%
$17.44 million $729,911
May 14, 6 AM $0.213
+0.27%
$17.55 million $564,480
May 14, 5 AM $0.212
+0.43%
$17.5 million $481,441
May 14, 4 AM $0.211
-0.36%
$17.43 million $331,375
May 14, 3 AM $0.212
-0.19%
$17.49 million $265,080
May 14, 2 AM $0.213
+0.50%
$17.52 million $230,437
May 14, 1 AM $0.212
-0.65%
$17.43 million $199,125
May 14, 12 AM $0.213
+1.40%
$17.55 million $167,826
May 13, 11 PM $0.21
-0.29%
$17.31 million $171,989
May 13, 10 PM $0.211
+0.11%
$17.36 million $172,119
May 13, 9 PM $0.21
-0.24%
$17.34 million $173,689
May 13, 8 PM $0.211
-0.26%
$17.38 million $173,414
May 13, 7 PM $0.211
+0.31%
$17.43 million $169,680
May 13, 6 PM $0.211
-0.15%
$17.37 million $172,482
May 13, 5 PM $0.211
+0.39%
$17.4 million $169,947
May 13, 4 PM $0.21
-0.61%
$17.33 million $167,582
May 13, 3 PM $0.212
+0.01%
$17.44 million $167,876
May 13, 2 PM $0.212
+0.52%
$17.43 million $189,300
May 13, 1 PM $0.21
-0.89%
$17.34 million $193,428
May 13, 12 PM $0.212
-0.18%
$17.5 million $227,642
May 13, 11 AM $0.213
+0.24%
$17.53 million $300,353
May 13, 10 AM $0.212
+0.04%
$17.49 million $299,410
May 13, 9 AM $0.212
-0.25%
$17.48 million $297,394
May 13, 8 AM $0.213
+0.18%
$17.52 million $298,525
May 13, 7 AM $0.212
-0.13%
$17.49 million $298,615
May 13, 6 AM $0.213
-0.08%
$17.52 million $298,591
May 13, 5 AM $0.213
-0.53%
$17.53 million $335,563
May 13, 4 AM $0.214
-0.18%
$17.62 million $384,401
May 13, 3 AM $0.214
-0.08%
$17.66 million $431,501
May 13, 2 AM $0.214
-0.05%
$17.67 million $478,529
May 13, 1 AM $0.214
-0.39%
$17.68 million $511,451
May 13, 12 AM $0.215
-1.35%
$17.75 million $546,505
May 12, 11 PM $0.218
-0.33%
$17.99 million $582,899
May 12, 10 PM $0.219
+1.37%
$18.05 million $628,173