Ultiland Historical Data

ARTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.514
-0.36%
$ 27.5 million $ 10.5 million
Jan 12, 8 AM $ 0.516
+0.02%
$ 27.6 million $ 10.77 million
Jan 12, 7 AM $ 0.516
+0.09%
$ 27.59 million $ 11.17 million
Jan 12, 6 AM $ 0.516
-0.20%
$ 27.56 million $ 11.57 million
Jan 12, 5 AM $ 0.517
+0.02%
$ 27.62 million $ 11.57 million
Jan 12, 4 AM $ 0.517
+0.10%
$ 27.61 million $ 11.75 million
Jan 12, 3 AM $ 0.516
+0.18%
$ 27.59 million $ 11.94 million
Jan 12, 2 AM $ 0.515
+0.01%
$ 27.53 million $ 12.14 million
Jan 12, 1 AM $ 0.515
+0.05%
$ 27.53 million $ 12.68 million
Jan 12, 12 AM $ 0.515
+0.00%
$ 27.52 million $ 13.17 million
Jan 11, 11 PM $ 0.515
-0.10%
$ 27.51 million $ 13.26 million
Jan 11, 10 PM $ 0.515
+0.12%
$ 27.54 million $ 13.1 million
Jan 11, 9 PM $ 0.515
-0.01%
$ 27.51 million $ 12.88 million
Jan 11, 8 PM $ 0.514
+0.52%
$ 27.51 million $ 13.13 million
Jan 11, 7 PM $ 0.512
-0.22%
$ 27.35 million $ 13.12 million
Jan 11, 6 PM $ 0.513
+0.00%
$ 27.41 million $ 12.43 million
Jan 11, 5 PM $ 0.513
+0.04%
$ 27.42 million $ 11.91 million
Jan 11, 4 PM $ 0.513
-0.19%
$ 27.4 million $ 11.91 million
Jan 11, 3 PM $ 0.514
+0.00%
$ 27.46 million $ 11.76 million
Jan 11, 2 PM $ 0.514
+0.08%
$ 27.45 million $ 11.48 million
Jan 11, 1 PM $ 0.513
-0.17%
$ 27.42 million $ 12 million
Jan 11, 12 PM $ 0.514
-0.16%
$ 27.45 million $ 12.54 million
Jan 11, 11 AM $ 0.514
+0.14%
$ 27.5 million $ 13.13 million
Jan 11, 10 AM $ 0.514
-0.17%
$ 27.47 million $ 13.46 million
Jan 11, 9 AM $ 0.515
+0.11%
$ 27.51 million $ 13.75 million
Jan 11, 8 AM $ 0.514
-0.16%
$ 27.49 million $ 14.06 million
Jan 11, 7 AM $ 0.515
+0.02%
$ 27.52 million $ 14.26 million
Jan 11, 6 AM $ 0.515
-0.01%
$ 27.52 million $ 14.37 million
Jan 11, 5 AM $ 0.515
+0.11%
$ 27.52 million $ 14.57 million
Jan 11, 4 AM $ 0.514
-0.21%
$ 27.49 million $ 14.54 million
Jan 11, 3 AM $ 0.515
-0.03%
$ 27.55 million $ 14.44 million
Jan 11, 2 AM $ 0.515
+0.02%
$ 27.56 million $ 14.5 million
Jan 11, 1 AM $ 0.515
+0.03%
$ 27.55 million $ 14.37 million
Jan 11, 12 AM $ 0.515
-0.02%
$ 27.54 million $ 14.21 million
Jan 10, 11 PM $ 0.515
-0.02%
$ 27.55 million $ 14.12 million
Jan 10, 10 PM $ 0.515
+0.05%
$ 27.55 million $ 14.08 million
Jan 10, 9 PM $ 0.515
-0.05%
$ 27.53 million $ 13.96 million
Jan 10, 8 PM $ 0.515
+0.04%
$ 27.55 million $ 13.9 million
Jan 10, 7 PM $ 0.515
-0.09%
$ 27.53 million $ 14 million
Jan 10, 6 PM $ 0.516
-0.13%
$ 27.56 million $ 14.22 million
Jan 10, 5 PM $ 0.516
+0.06%
$ 27.6 million $ 14.58 million
Jan 10, 4 PM $ 0.516
-0.16%
$ 27.58 million $ 14.75 million
Jan 10, 3 PM $ 0.517
+0.05%
$ 27.62 million $ 14.65 million
Jan 10, 2 PM $ 0.516
-0.03%
$ 27.6 million $ 14.48 million
Jan 10, 1 PM $ 0.516
-0.04%
$ 27.61 million $ 14.49 million
Jan 10, 12 PM $ 0.517
-0.23%
$ 27.62 million $ 14.26 million
Jan 10, 11 AM $ 0.518
+0.03%
$ 27.68 million $ 14.18 million
Jan 10, 10 AM $ 0.518
-0.04%
$ 27.67 million $ 13.86 million
Jan 10, 9 AM $ 0.518
+0.07%
$ 27.68 million $ 13.66 million
Jan 10, 8 AM $ 0.517
-0.03%
$ 27.66 million $ 13.27 million