Ultiland Historical Data

ARTX Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.219
+1.37%
$18.05 million $628,173
May 12, 9 PM $0.216
-0.75%
$17.81 million $671,345
May 12, 8 PM $0.218
+0.09%
$17.94 million $718,326
May 12, 7 PM $0.217
+0.44%
$17.92 million $725,655
May 12, 6 PM $0.217
+0.34%
$17.85 million $189,775
May 12, 5 PM $0.216
+0.77%
$17.79 million $189,631
May 12, 4 PM $0.214
-1.63%
$17.65 million $189,035
May 12, 3 PM $0.218
+0.70%
$17.94 million $190,760
May 12, 2 PM $0.216
-0.97%
$17.82 million $700,256
May 12, 1 PM $0.218
+6.87%
$17.99 million $696,438
May 12, 12 PM $0.204
-3.25%
$16.84 million $658,887
May 12, 11 AM $0.211
-0.07%
$17.4 million $591,315
May 12, 10 AM $0.211
+0.03%
$17.41 million $591,238
May 12, 9 AM $0.211
-0.01%
$17.41 million $593,905
May 12, 8 AM $0.211
+0.05%
$17.41 million $595,064
May 12, 7 AM $0.211
-0.05%
$17.4 million $643,572
May 12, 6 AM $0.211
+0.64%
$17.41 million $649,019
May 12, 5 AM $0.21
-0.50%
$17.3 million $613,937
May 12, 4 AM $0.211
-0.59%
$17.38 million $569,011
May 12, 3 AM $0.212
+0.70%
$17.49 million $470,120
May 12, 2 AM $0.211
-0.26%
$17.37 million $429,335
May 12, 1 AM $0.211
+0.50%
$17.41 million $449,015
May 12, 12 AM $0.21
-0.45%
$17.32 million $531,316
May 11, 11 PM $0.211
+0.59%
$17.4 million $420,809
May 11, 10 PM $0.21
-0.18%
$17.3 million $553,983
May 11, 9 PM $0.21
+0.52%
$17.33 million $529,524
May 11, 8 PM $0.209
+0.13%
$17.24 million $564,381
May 11, 7 PM $0.209
+0.33%
$17.22 million $640,657
May 11, 6 PM $0.208
-0.32%
$17.16 million $721,025
May 11, 5 PM $0.209
+0.45%
$17.22 million $756,448
May 11, 4 PM $0.208
-1.14%
$17.14 million $759,262
May 11, 3 PM $0.21
-0.16%
$17.34 million $766,748
May 11, 2 PM $0.211
+0.27%
$17.37 million $767,662
May 11, 1 PM $0.21
+0.03%
$17.32 million $768,846
May 11, 12 PM $0.21
-0.01%
$17.32 million $768,558
May 11, 11 AM $0.21
+0.03%
$17.32 million $768,264
May 11, 10 AM $0.21
+0.02%
$17.31 million $768,751
May 11, 9 AM $0.21
-0.15%
$17.31 million $767,077
May 11, 8 AM $0.21
-0.77%
$17.33 million $766,268
May 11, 7 AM $0.212
+0.58%
$17.47 million $738,047
May 11, 6 AM $0.211
-0.48%
$17.37 million $734,642
May 11, 5 AM $0.212
-0.05%
$17.45 million $730,984
May 11, 4 AM $0.212
+0.66%
$17.46 million $726,425
May 11, 3 AM $0.211
-0.47%
$17.36 million $722,268
May 11, 2 AM $0.212
-0.34%
$17.44 million $718,943
May 11, 1 AM $0.212
+0.00%
$17.5 million $667,865
May 11, 12 AM $0.212
+0.72%
$17.5 million $543,002
May 10, 11 PM $0.211
+0.23%
$17.38 million $434,773
May 10, 10 PM $0.21
-0.10%
$17.34 million $430,476
May 10, 9 PM $0.211
-0.43%
$17.35 million $405,261