Ultiland Historical Data

ARTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.518
+0.07%
$ 27.68 million $ 13.66 million
Jan 10, 8 AM $ 0.517
-0.03%
$ 27.66 million $ 13.27 million
Jan 10, 7 AM $ 0.517
-0.03%
$ 27.66 million $ 12.9 million
Jan 10, 6 AM $ 0.518
-0.12%
$ 27.67 million $ 12.89 million
Jan 10, 5 AM $ 0.518
+0.00%
$ 27.71 million $ 13.14 million
Jan 10, 4 AM $ 0.518
+0.10%
$ 27.71 million $ 13.52 million
Jan 10, 3 AM $ 0.518
-0.03%
$ 27.67 million $ 13.98 million
Jan 10, 2 AM $ 0.518
-0.03%
$ 27.7 million $ 14.13 million
Jan 10, 1 AM $ 0.518
+0.53%
$ 27.7 million $ 14.2 million
Jan 10, 12 AM $ 0.515
+0.01%
$ 27.56 million $ 14.19 million
Jan 9, 11 PM $ 0.516
-0.04%
$ 27.58 million $ 14.22 million
Jan 9, 10 PM $ 0.516
+0.05%
$ 27.57 million $ 14.27 million
Jan 9, 9 PM $ 0.516
+0.02%
$ 27.56 million $ 14.39 million
Jan 9, 8 PM $ 0.515
-0.02%
$ 27.55 million $ 14.4 million
Jan 9, 7 PM $ 0.516
-0.14%
$ 27.56 million $ 14.13 million
Jan 9, 6 PM $ 0.517
-0.05%
$ 27.62 million $ 13.87 million
Jan 9, 5 PM $ 0.517
-0.03%
$ 27.62 million $ 13.57 million
Jan 9, 4 PM $ 0.516
-0.11%
$ 27.59 million $ 13.28 million
Jan 9, 3 PM $ 0.517
+0.18%
$ 27.62 million $ 13.22 million
Jan 9, 2 PM $ 0.516
-0.21%
$ 27.57 million $ 13.29 million
Jan 9, 1 PM $ 0.517
+0.02%
$ 27.63 million $ 13.31 million
Jan 9, 12 PM $ 0.517
+0.34%
$ 27.63 million $ 13.86 million
Jan 9, 11 AM $ 0.515
-0.23%
$ 27.54 million $ 14.31 million
Jan 9, 10 AM $ 0.516
-0.01%
$ 27.6 million $ 15.12 million
Jan 9, 9 AM $ 0.516
-0.02%
$ 27.6 million $ 15.48 million
Jan 9, 8 AM $ 0.516
-0.01%
$ 27.6 million $ 15.82 million
Jan 9, 7 AM $ 0.516
-0.48%
$ 27.6 million $ 15.99 million
Jan 9, 6 AM $ 0.519
+0.09%
$ 27.74 million $ 15.79 million
Jan 9, 5 AM $ 0.518
-0.17%
$ 27.71 million $ 15.72 million
Jan 9, 4 AM $ 0.519
+0.14%
$ 27.76 million $ 15.48 million
Jan 9, 3 AM $ 0.519
-0.18%
$ 27.72 million $ 15.45 million
Jan 9, 2 AM $ 0.52
-0.02%
$ 27.77 million $ 15.23 million
Jan 9, 1 AM $ 0.52
+0.02%
$ 27.77 million $ 15.17 million
Jan 9, 12 AM $ 0.52
+0.05%
$ 27.77 million $ 15.3 million
Jan 8, 11 PM $ 0.519
+0.02%
$ 27.75 million $ 15.41 million
Jan 8, 10 PM $ 0.519
-0.06%
$ 27.75 million $ 15.34 million
Jan 8, 9 PM $ 0.519
-0.01%
$ 27.76 million $ 15.28 million
Jan 8, 8 PM $ 0.519
-0.08%
$ 27.77 million $ 15.37 million
Jan 8, 7 PM $ 0.52
-0.03%
$ 27.79 million $ 15.27 million
Jan 8, 6 PM $ 0.52
+0.00%
$ 27.8 million $ 15.36 million
Jan 8, 5 PM $ 0.52
-0.05%
$ 27.8 million $ 15.55 million
Jan 8, 4 PM $ 0.52
-0.01%
$ 27.82 million $ 15.5 million
Jan 8, 3 PM $ 0.52
+0.11%
$ 27.82 million $ 15.51 million
Jan 8, 2 PM $ 0.52
+0.02%
$ 27.79 million $ 15.46 million
Jan 8, 1 PM $ 0.52
+0.01%
$ 27.78 million $ 15.41 million
Jan 8, 12 PM $ 0.52
+0.01%
$ 27.78 million $ 14.94 million
Jan 8, 11 AM $ 0.52
+0.01%
$ 27.77 million $ 14.51 million
Jan 8, 10 AM $ 0.519
+0.01%
$ 27.77 million $ 13.88 million
Jan 8, 9 AM $ 0.519
+0.00%
$ 27.77 million $ 13.76 million
Jan 8, 8 AM $ 0.519
+0.02%
$ 27.77 million $ 13.59 million