Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.0932
+0.17%
$5.42 million $301,775
Jul 14, 4 AM $0.0931
-0.12%
$5.41 million $292,745
Jul 14, 3 AM $0.0932
-0.68%
$5.42 million $288,828
Jul 14, 2 AM $0.0938
+0.03%
$5.46 million $288,424
Jul 14, 1 AM $0.0938
+0.33%
$5.46 million $285,402
Jul 14, 12 AM $0.0935
+0.35%
$5.44 million $284,238
Jul 13, 11 PM $0.0932
-0.89%
$5.42 million $287,037
Jul 13, 10 PM $0.094
+0.99%
$5.47 million $291,788
Jul 13, 9 PM $0.0931
-0.98%
$5.41 million $298,388
Jul 13, 8 PM $0.094
+0.29%
$5.47 million $302,635
Jul 13, 7 PM $0.0937
-0.13%
$5.45 million $305,429
Jul 13, 6 PM $0.0939
-0.01%
$5.46 million $312,050
Jul 13, 5 PM $0.0939
-0.08%
$5.46 million $316,070
Jul 13, 4 PM $0.0939
-0.06%
$5.46 million $327,444
Jul 13, 3 PM $0.094
+0.27%
$5.47 million $332,319
Jul 13, 2 PM $0.0938
+0.03%
$5.45 million $330,205
Jul 13, 1 PM $0.0937
-0.12%
$5.45 million $328,254
Jul 13, 12 PM $0.0938
-0.20%
$5.46 million $327,126
Jul 13, 11 AM $0.094
-1.54%
$5.47 million $324,829
Jul 13, 10 AM $0.0955
-0.02%
$5.55 million $317,446
Jul 13, 9 AM $0.0955
-0.01%
$5.56 million $315,161
Jul 13, 8 AM $0.0955
-0.93%
$5.56 million $309,374
Jul 13, 7 AM $0.0964
-1.98%
$5.61 million $311,210
Jul 13, 6 AM $0.0984
+0.14%
$5.72 million $320,943
Jul 13, 5 AM $0.0983
-0.02%
$5.71 million $319,209
Jul 13, 4 AM $0.0983
+0.27%
$5.72 million $317,499
Jul 13, 3 AM $0.098
-0.32%
$5.7 million $313,170
Jul 13, 2 AM $0.0983
+0.11%
$5.72 million $305,101
Jul 13, 1 AM $0.0982
-1.46%
$5.71 million $302,302
Jul 13, 12 AM $0.0997
-0.98%
$5.8 million $304,908
Jul 12, 11 PM $0.101
-2.31%
$5.85 million $299,770
Jul 12, 10 PM $0.103
+1.31%
$5.99 million $297,764
Jul 12, 9 PM $0.102
-0.01%
$5.91 million $284,767
Jul 12, 8 PM $0.102
-0.17%
$5.92 million $286,129
Jul 12, 7 PM $0.102
+0.48%
$5.93 million $278,908
Jul 12, 6 PM $0.101
-0.51%
$5.9 million $268,011
Jul 12, 5 PM $0.102
-0.81%
$5.93 million $259,945
Jul 12, 4 PM $0.103
-1.65%
$5.98 million $244,587
Jul 12, 3 PM $0.104
+1.37%
$6.08 million $279,012
Jul 12, 2 PM $0.103
-0.65%
$5.99 million $279,801
Jul 12, 1 PM $0.104
-0.77%
$6.03 million $279,071
Jul 12, 12 PM $0.105
-0.35%
$6.08 million $275,811
Jul 12, 11 AM $0.106
+0.52%
$6.14 million $271,064
Jul 12, 10 AM $0.105
-3.35%
$6.1 million $276,151
Jul 12, 9 AM $0.109
+1.57%
$6.32 million $277,574
Jul 12, 8 AM $0.107
-1.30%
$6.22 million $275,943
Jul 12, 7 AM $0.108
-0.69%
$6.3 million $270,915
Jul 12, 6 AM $0.109
+3.96%
$6.35 million $249,377
Jul 12, 5 AM $0.105
+4.99%
$6.11 million $241,590
Jul 12, 4 AM $0.1
-7.20%
$5.82 million $232,778