Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiland Historical Data

ARTX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $0.1
-7.20%
$5.82 million $232,778
Jul 12, 3 AM $0.108
+0.22%
$6.27 million $247,273
Jul 12, 2 AM $0.108
-3.85%
$6.26 million $248,607
Jul 12, 1 AM $0.112
-2.95%
$6.51 million $252,041
Jul 12, 12 AM $0.115
-2.50%
$6.71 million $250,363
Jul 11, 11 PM $0.118
-3.73%
$6.88 million $268,998
Jul 11, 10 PM $0.123
+0.13%
$7.14 million $268,426
Jul 11, 9 PM $0.123
+0.00%
$7.13 million $272,019
Jul 11, 8 PM $0.123
-2.11%
$7.13 million $264,264
Jul 11, 7 PM $0.125
+1.63%
$7.28 million $266,579
Jul 11, 6 PM $0.123
+1.86%
$7.16 million $266,296
Jul 11, 5 PM $0.121
-0.96%
$7.03 million $265,393
Jul 11, 4 PM $0.122
+0.16%
$7.1 million $273,589
Jul 11, 3 PM $0.122
-0.62%
$7.09 million $305,906
Jul 11, 2 PM $0.123
+0.83%
$7.13 million $303,950
Jul 11, 1 PM $0.122
-0.38%
$7.07 million $312,754
Jul 11, 12 PM $0.122
+0.11%
$7.1 million $321,422
Jul 11, 11 AM $0.122
-7.21%
$7.09 million $350,482
Jul 11, 10 AM $0.131
-0.14%
$7.64 million $357,855
Jul 11, 9 AM $0.131
+0.58%
$7.65 million $385,009
Jul 11, 8 AM $0.131
-0.73%
$7.6 million $390,965
Jul 11, 7 AM $0.132
+1.51%
$7.66 million $397,462
Jul 11, 6 AM $0.13
-0.39%
$7.55 million $416,061
Jul 11, 5 AM $0.13
+0.30%
$7.58 million $422,145
Jul 11, 4 AM $0.13
+0.66%
$7.56 million $418,754
Jul 11, 3 AM $0.129
-0.43%
$7.51 million $410,911
Jul 11, 2 AM $0.13
+2.01%
$7.54 million $425,131
Jul 11, 1 AM $0.127
-0.86%
$7.4 million $422,508
Jul 11, 12 AM $0.128
-1.27%
$7.46 million $420,068
Jul 10, 11 PM $0.13
+2.61%
$7.58 million $405,772
Jul 10, 10 PM $0.127
+3.00%
$7.32 million $402,611
Jul 10, 9 PM $0.123
+0.45%
$7.1 million $397,307
Jul 10, 8 PM $0.123
+0.23%
$7.07 million $397,049
Jul 10, 7 PM $0.122
-0.07%
$7.06 million $398,707
Jul 10, 6 PM $0.123
+0.13%
$7.06 million $399,668
Jul 10, 5 PM $0.122
-0.40%
$7.05 million $401,135
Jul 10, 4 PM $0.123
-0.27%
$7.08 million $393,482
Jul 10, 3 PM $0.123
+0.08%
$7.1 million $310,340
Jul 10, 2 PM $0.123
-1.32%
$7.09 million $308,207
Jul 10, 1 PM $0.125
+0.40%
$7.19 million $241,944
Jul 10, 12 PM $0.124
-21.11%
$7.16 million $301,463
Jul 10, 11 AM $0.157
-2.19%
$9.07 million $285,510
Jul 10, 10 AM $0.161
+0.21%
$9.28 million $284,989
Jul 10, 9 AM $0.161
+0.18%
$9.26 million $262,879
Jul 10, 8 AM $0.16
-0.34%
$9.24 million $263,655
Jul 10, 7 AM $0.161
+0.33%
$9.27 million $267,938
Jul 10, 6 AM $0.16
-6.95%
$9.24 million $232,659
Jul 10, 5 AM $0.172
+0.28%
$9.93 million $293,274
Jul 10, 4 AM $0.172
-2.01%
$9.91 million $299,055
Jul 10, 3 AM $0.175
-3.77%
$10.11 million $310,483