Ultiland Historical Data

ARTX Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.211
+0.79%
$17.43 million $321,041
May 10, 7 PM $0.21
+1.20%
$17.29 million $236,370
May 10, 6 PM $0.207
-1.46%
$17.09 million $157,452
May 10, 5 PM $0.21
-0.01%
$17.34 million $123,474
May 10, 4 PM $0.21
-0.90%
$17.34 million $120,854
May 10, 3 PM $0.212
+0.66%
$17.5 million $118,199
May 10, 2 PM $0.211
+0.06%
$17.39 million $125,566
May 10, 1 PM $0.211
-0.45%
$17.38 million $133,449
May 10, 12 PM $0.212
+1.17%
$17.45 million $142,246
May 10, 11 AM $0.209
+0.83%
$17.25 million $149,899
May 10, 10 AM $0.208
-1.01%
$17.11 million $157,718
May 10, 9 AM $0.21
+0.03%
$17.28 million $166,145
May 10, 8 AM $0.21
+0.73%
$17.28 million $174,118
May 10, 7 AM $0.208
-0.34%
$17.15 million $179,912
May 10, 6 AM $0.209
-0.14%
$17.21 million $188,280
May 10, 5 AM $0.209
+0.29%
$17.24 million $374,918
May 10, 4 AM $0.209
-0.07%
$17.19 million $695,700
May 10, 3 AM $0.209
-0.41%
$17.2 million $695,772
May 10, 2 AM $0.209
+0.44%
$17.26 million $697,922
May 10, 1 AM $0.209
+0.06%
$17.19 million $700,023
May 10, 12 AM $0.208
-0.52%
$17.18 million $705,086
May 9, 11 PM $0.21
+0.66%
$17.27 million $703,698
May 9, 10 PM $0.208
-0.09%
$17.15 million $704,565
May 9, 9 PM $0.208
+0.08%
$17.17 million $704,623
May 9, 8 PM $0.208
-0.03%
$17.16 million $705,190
May 9, 7 PM $0.208
+0.00%
$17.16 million $705,238
May 9, 6 PM $0.208
-0.74%
$17.16 million $706,389
May 9, 5 PM $0.21
+0.01%
$17.29 million $705,461
May 9, 4 PM $0.21
+0.61%
$17.29 million $705,852
May 9, 3 PM $0.208
-0.33%
$17.18 million $773,231
May 9, 2 PM $0.209
+0.14%
$17.24 million $772,331
May 9, 1 PM $0.209
-0.55%
$17.22 million $771,629
May 9, 12 PM $0.21
+0.77%
$17.31 million $769,654
May 9, 11 AM $0.208
-0.26%
$17.18 million $768,268
May 9, 10 AM $0.209
+0.09%
$17.22 million $768,312
May 9, 9 AM $0.209
-1.16%
$17.21 million $768,294
May 9, 8 AM $0.211
+0.42%
$17.41 million $768,981
May 9, 7 AM $0.21
+0.38%
$17.34 million $769,037
May 9, 6 AM $0.21
+0.11%
$17.27 million $763,348
May 9, 5 AM $0.209
-0.47%
$17.25 million $574,778
May 9, 4 AM $0.21
+7.72%
$17.33 million $274,192
May 9, 3 AM $0.195
+0.02%
$16.09 million $154,027
May 9, 2 AM $0.195
-0.29%
$16.09 million $331,435
May 9, 1 AM $0.196
-7.95%
$16.14 million $780,543
May 9, 12 AM $0.213
-2.49%
$17.53 million $927,815
May 8, 11 PM $0.218
-0.04%
$17.98 million $927,897
May 8, 10 PM $0.218
-0.08%
$17.99 million $927,638
May 8, 9 PM $0.218
+0.17%
$18.01 million $937,989
May 8, 8 PM $0.218
-0.09%
$17.98 million $950,367
May 8, 7 PM $0.218
+0.05%
$17.99 million $954,927