Ultiland Historical Data

ARTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.519
+0.02%
$ 27.77 million $ 13.59 million
Jan 8, 7 AM $ 0.519
-0.09%
$ 27.76 million $ 13.37 million
Jan 8, 6 AM $ 0.52
+0.00%
$ 27.78 million $ 13.26 million
Jan 8, 5 AM $ 0.52
-0.09%
$ 27.79 million $ 13.15 million
Jan 8, 4 AM $ 0.52
+0.08%
$ 27.81 million $ 13.19 million
Jan 8, 3 AM $ 0.52
-0.09%
$ 27.79 million $ 13.03 million
Jan 8, 2 AM $ 0.52
-0.04%
$ 27.8 million $ 13.11 million
Jan 8, 1 AM $ 0.52
+0.05%
$ 27.78 million $ 13.14 million
Jan 8, 12 AM $ 0.52
-0.14%
$ 27.81 million $ 13.09 million
Jan 7, 11 PM $ 0.521
-0.03%
$ 27.85 million $ 13.07 million
Jan 7, 10 PM $ 0.521
-0.06%
$ 27.85 million $ 13.14 million
Jan 7, 9 PM $ 0.521
+0.25%
$ 27.85 million $ 13.75 million
Jan 7, 8 PM $ 0.52
-0.14%
$ 27.78 million $ 14.04 million
Jan 7, 7 PM $ 0.52
-0.02%
$ 27.81 million $ 14.21 million
Jan 7, 6 PM $ 0.52
-0.03%
$ 27.82 million $ 13.94 million
Jan 7, 5 PM $ 0.52
-0.21%
$ 27.82 million $ 13.36 million
Jan 7, 4 PM $ 0.521
+0.01%
$ 27.88 million $ 13.19 million
Jan 7, 3 PM $ 0.521
+0.48%
$ 27.87 million $ 12.86 million
Jan 7, 2 PM $ 0.519
-0.03%
$ 27.73 million $ 12.83 million
Jan 7, 1 PM $ 0.519
-0.10%
$ 27.75 million $ 13.04 million
Jan 7, 12 PM $ 0.52
-0.24%
$ 27.78 million $ 12.95 million
Jan 7, 11 AM $ 0.521
+0.23%
$ 27.84 million $ 12.87 million
Jan 7, 10 AM $ 0.519
+0.07%
$ 27.76 million $ 12.78 million
Jan 7, 9 AM $ 0.519
+0.08%
$ 27.74 million $ 12.48 million
Jan 7, 8 AM $ 0.518
-0.15%
$ 27.72 million $ 12.75 million
Jan 7, 7 AM $ 0.519
-0.19%
$ 27.76 million $ 13.36 million
Jan 7, 6 AM $ 0.521
-0.11%
$ 27.83 million $ 13.67 million
Jan 7, 5 AM $ 0.521
-0.05%
$ 27.86 million $ 13.8 million
Jan 7, 4 AM $ 0.521
-0.25%
$ 27.87 million $ 13.76 million
Jan 7, 3 AM $ 0.523
-0.51%
$ 27.94 million $ 13.47 million
Jan 7, 2 AM $ 0.525
-0.09%
$ 28.09 million $ 13.7 million
Jan 7, 1 AM $ 0.526
-0.01%
$ 28.12 million $ 13.93 million
Jan 7, 12 AM $ 0.526
-0.12%
$ 28.12 million $ 13.93 million
Jan 6, 11 PM $ 0.527
-0.03%
$ 28.15 million $ 13.91 million
Jan 6, 10 PM $ 0.527
+0.09%
$ 28.16 million $ 13.81 million
Jan 6, 9 PM $ 0.526
-0.40%
$ 28.14 million $ 13.25 million
Jan 6, 8 PM $ 0.528
-0.21%
$ 28.25 million $ 13.03 million
Jan 6, 7 PM $ 0.53
-0.18%
$ 28.31 million $ 13.32 million
Jan 6, 6 PM $ 0.531
-0.25%
$ 28.36 million $ 13.26 million
Jan 6, 5 PM $ 0.532
+0.07%
$ 28.43 million $ 13.3 million
Jan 6, 4 PM $ 0.531
-0.27%
$ 28.41 million $ 13.18 million
Jan 6, 3 PM $ 0.533
+1.54%
$ 28.48 million $ 13.3 million
Jan 6, 2 PM $ 0.525
+1.85%
$ 28.04 million $ 13.24 million
Jan 6, 1 PM $ 0.515
-1.19%
$ 27.54 million $ 12.88 million
Jan 6, 12 PM $ 0.521
-0.51%
$ 27.87 million $ 13 million
Jan 6, 11 AM $ 0.524
+0.68%
$ 28.01 million $ 12.99 million
Jan 6, 10 AM $ 0.52
+0.04%
$ 27.82 million $ 13.15 million
Jan 6, 9 AM $ 0.52
-0.07%
$ 27.81 million $ 13.18 million
Jan 6, 8 AM $ 0.521
-0.29%
$ 27.83 million $ 10.78 million
Jan 6, 7 AM $ 0.522
-0.33%
$ 27.91 million $ 10.48 million