Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 PM $0.0897
+0.00%
$-- $284,839
12:01 PM $0.0897
+0.00%
$-- $284,832
12:00 PM $0.0898
+0.00%
$-- $284,811
11:59 AM $0.0898
+0.00%
$-- $284,787
11:58 AM $0.0897
-0.02%
$-- $284,740
11:57 AM $0.0898
+0.00%
$-- $284,393
11:56 AM $0.0897
+0.00%
$-- $284,395
11:55 AM $0.0898
+0.00%
$-- $284,414
11:54 AM $0.0898
+0.00%
$-- $284,436
11:53 AM $0.0898
+0.04%
$-- $284,424
11:52 AM $0.0898
+0.00%
$-- $284,290
11:51 AM $0.0898
+0.00%
$-- $284,245
11:50 AM $0.0897
+0.00%
$-- $284,179
11:49 AM $0.0898
+0.00%
$-- $284,127
11:48 AM $0.0897
-0.04%
$-- $284,102
11:47 AM $0.0898
+0.00%
$-- $284,092
11:46 AM $0.0898
+0.00%
$-- $284,205
11:45 AM $0.0898
+0.00%
$-- $284,203
11:44 AM $0.0898
+0.00%
$-- $284,201
11:43 AM $0.0899
+0.14%
$-- $284,135
11:42 AM $0.0897
+0.00%
$-- $284,088
11:41 AM $0.0897
+0.00%
$-- $284,061
11:40 AM $0.0898
+0.00%
$-- $284,033
11:39 AM $0.0898
+0.00%
$-- $284,061
11:38 AM $0.0898
+0.06%
$-- $284,083
11:37 AM $0.0897
+0.00%
$-- $284,174
11:36 AM $0.0897
+0.00%
$-- $284,166
11:35 AM $0.0898
+0.00%
$-- $284,150
11:34 AM $0.0897
+0.00%
$-- $284,122
11:33 AM $0.0897
-0.02%
$-- $284,109
11:32 AM $0.0898
-0.02%
$-- $284,147
11:31 AM $0.0897
+0.00%
$-- $284,227
11:30 AM $0.0898
+0.00%
$-- $284,253
11:29 AM $0.0897
+0.00%
$-- $284,278
11:28 AM $0.0898
+0.06%
$-- $284,292
11:27 AM $0.0897
+0.00%
$-- $284,187
11:26 AM $0.0898
+0.00%
$-- $284,143
11:25 AM $0.0897
+0.00%
$-- $284,106
11:24 AM $0.0898
+0.00%
$-- $284,053
11:23 AM $0.0898
+0.05%
$-- $284,036
11:22 AM $0.0897
+0.00%
$-- $283,945
11:21 AM $0.0898
+0.00%
$-- $283,939
11:20 AM $0.0897
+0.00%
$-- $283,922
11:19 AM $0.0898
+0.00%
$-- $283,909
11:18 AM $0.0897
+0.00%
$-- $283,899
11:17 AM $0.0897
+0.00%
$-- $283,894
11:16 AM $0.0898
+0.00%
$-- $283,874
11:15 AM $0.0898
+0.00%
$-- $283,864
11:14 AM $0.0897
+0.00%
$-- $283,904
11:13 AM $0.0897
+0.02%
$-- $283,906