Ultiland Historical Data

ARTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.522
-0.33%
$ 27.91 million $ 10.48 million
Jan 6, 6 AM $ 0.524
-0.45%
$ 27.99 million $ 10.41 million
Jan 6, 5 AM $ 0.526
-0.18%
$ 28.12 million $ 10.71 million
Jan 6, 4 AM $ 0.527
-0.48%
$ 28.17 million $ 11.57 million
Jan 6, 3 AM $ 0.53
-0.07%
$ 28.34 million $ 11.88 million
Jan 6, 2 AM $ 0.531
-0.09%
$ 28.36 million $ 11.71 million
Jan 6, 1 AM $ 0.531
+0.02%
$ 28.39 million $ 11.38 million
Jan 6, 12 AM $ 0.531
-0.02%
$ 28.38 million $ 11.2 million
Jan 5, 11 PM $ 0.531
+0.01%
$ 28.39 million $ 11.32 million
Jan 5, 10 PM $ 0.531
+0.05%
$ 28.39 million $ 11.74 million
Jan 5, 9 PM $ 0.531
+0.01%
$ 28.37 million $ 12.1 million
Jan 5, 8 PM $ 0.531
+0.25%
$ 28.38 million $ 11.54 million
Jan 5, 7 PM $ 0.529
+0.17%
$ 28.3 million $ 11.04 million
Jan 5, 6 PM $ 0.528
-0.15%
$ 28.25 million $ 11.17 million
Jan 5, 5 PM $ 0.529
+0.10%
$ 28.29 million $ 12.36 million
Jan 5, 4 PM $ 0.529
-0.41%
$ 28.26 million $ 13.74 million
Jan 5, 3 PM $ 0.531
+0.57%
$ 28.38 million $ 13.64 million
Jan 5, 2 PM $ 0.528
+0.12%
$ 28.22 million $ 13.4 million
Jan 5, 1 PM $ 0.527
+0.00%
$ 28.19 million $ 12.91 million
Jan 5, 12 PM $ 0.527
+0.07%
$ 28.19 million $ 12.47 million
Jan 5, 11 AM $ 0.527
-0.07%
$ 28.17 million $ 12.11 million
Jan 5, 10 AM $ 0.527
+0.03%
$ 28.18 million $ 11.76 million
Jan 5, 9 AM $ 0.527
-0.11%
$ 28.18 million $ 11.42 million
Jan 5, 8 AM $ 0.528
-0.24%
$ 28.22 million $ 11.26 million
Jan 5, 7 AM $ 0.529
+0.27%
$ 28.28 million $ 11.16 million
Jan 5, 6 AM $ 0.528
+0.10%
$ 28.21 million $ 11.18 million
Jan 5, 5 AM $ 0.527
+0.11%
$ 28.19 million $ 10.86 million
Jan 5, 4 AM $ 0.527
-0.24%
$ 28.15 million $ 9.87 million
Jan 5, 3 AM $ 0.528
+0.14%
$ 28.22 million $ 9.63 million
Jan 5, 2 AM $ 0.527
+0.09%
$ 28.18 million $ 9.73 million
Jan 5, 1 AM $ 0.527
-0.19%
$ 28.15 million $ 9.84 million
Jan 5, 12 AM $ 0.528
-0.03%
$ 28.2 million $ 10.03 million
Jan 4, 11 PM $ 0.528
-0.18%
$ 28.22 million $ 10.08 million
Jan 4, 10 PM $ 0.529
-0.20%
$ 28.27 million $ 9.91 million
Jan 4, 9 PM $ 0.53
+0.00%
$ 28.32 million $ 9.89 million
Jan 4, 8 PM $ 0.529
-0.36%
$ 28.3 million $ 10.53 million
Jan 4, 7 PM $ 0.531
+1.73%
$ 28.41 million $ 10.56 million
Jan 4, 6 PM $ 0.522
-0.37%
$ 27.9 million $ 10.91 million
Jan 4, 5 PM $ 0.524
+0.02%
$ 28 million $ 10.37 million
Jan 4, 4 PM $ 0.523
+0.02%
$ 27.98 million $ 9.27 million
Jan 4, 3 PM $ 0.523
-0.13%
$ 27.97 million $ 9.74 million
Jan 4, 2 PM $ 0.524
+0.53%
$ 28 million $ 10.87 million
Jan 4, 1 PM $ 0.521
-1.37%
$ 27.84 million $ 12.05 million
Jan 4, 12 PM $ 0.528
-0.98%
$ 28.24 million $ 13.44 million
Jan 4, 11 AM $ 0.534
-3.35%
$ 28.52 million $ 13.75 million
Jan 4, 10 AM $ 0.552
-0.04%
$ 29.51 million $ 13.82 million
Jan 4, 9 AM $ 0.552
-0.12%
$ 29.51 million $ 13.86 million
Jan 4, 8 AM $ 0.553
+0.35%
$ 29.54 million $ 13.91 million
Jan 4, 7 AM $ 0.551
+0.06%
$ 29.44 million $ 13.79 million
Jan 4, 6 AM $ 0.55
+0.02%
$ 29.43 million $ 13.55 million