Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $0.175
-3.77%
$10.11 million $310,483
Jul 10, 2 AM $0.182
+0.26%
$10.51 million $300,303
Jul 10, 1 AM $0.182
-0.40%
$10.48 million $310,359
Jul 10, 12 AM $0.183
+1.02%
$10.52 million $323,986
Jul 9, 11 PM $0.181
-0.10%
$10.41 million $337,387
Jul 9, 10 PM $0.181
+2.05%
$10.37 million $346,605
Jul 9, 9 PM $0.177
+4.16%
$10.16 million $346,142
Jul 9, 8 PM $0.17
-0.84%
$9.76 million $351,527
Jul 9, 7 PM $0.172
+0.98%
$9.84 million $358,162
Jul 9, 6 PM $0.17
+3.80%
$9.75 million $368,050
Jul 9, 5 PM $0.164
-0.61%
$9.39 million $373,192
Jul 9, 4 PM $0.165
+0.14%
$9.45 million $392,266
Jul 9, 3 PM $0.165
+0.50%
$9.44 million $399,074
Jul 9, 2 PM $0.164
+1.46%
$9.42 million $400,317
Jul 9, 1 PM $0.162
-2.38%
$9.28 million $336,357
Jul 9, 12 PM $0.166
+0.97%
$9.51 million $400,295
Jul 9, 11 AM $0.164
-0.08%
$9.42 million $395,646
Jul 9, 10 AM $0.164
+1.52%
$9.42 million $393,121
Jul 9, 9 AM $0.162
-3.68%
$9.28 million $394,197
Jul 9, 8 AM $0.168
-4.20%
$9.64 million $444,450
Jul 9, 7 AM $0.175
+1.65%
$10.06 million $443,406
Jul 9, 6 AM $0.173
-1.33%
$9.9 million $415,805
Jul 9, 5 AM $0.175
+6.90%
$10.03 million $403,799
Jul 9, 4 AM $0.164
-3.38%
$9.38 million $394,363
Jul 9, 3 AM $0.169
-1.94%
$9.71 million $393,711
Jul 9, 2 AM $0.173
-2.67%
$9.9 million $390,610
Jul 9, 1 AM $0.177
+3.39%
$10.18 million $379,440
Jul 9, 12 AM $0.172
-2.25%
$9.84 million $365,837
Jul 8, 11 PM $0.176
-0.98%
$10.07 million $323,722
Jul 8, 10 PM $0.177
+2.01%
$10.17 million $350,229
Jul 8, 9 PM $0.174
+3.57%
$9.97 million $353,200
Jul 8, 8 PM $0.168
+7.96%
$9.62 million $342,324
Jul 8, 7 PM $0.155
+7.69%
$8.91 million $339,616
Jul 8, 6 PM $0.144
+5.53%
$8.28 million $323,485
Jul 8, 5 PM $0.137
-2.88%
$7.84 million $312,738
Jul 8, 4 PM $0.141
-2.66%
$8.09 million $304,428
Jul 8, 3 PM $0.145
-2.46%
$8.31 million $302,780
Jul 8, 2 PM $0.149
-14.97%
$8.52 million $259,938
Jul 8, 1 PM $0.175
+3.43%
$10.03 million $268,876
Jul 8, 12 PM $0.169
+13.03%
$9.69 million $263,084
Jul 8, 11 AM $0.15
+0.41%
$8.58 million $304,338
Jul 8, 10 AM $0.149
+8.15%
$8.54 million $254,695
Jul 8, 9 AM $0.138
+20.89%
$7.9 million $299,214
Jul 8, 8 AM $0.114
-5.53%
$6.53 million $229,412
Jul 8, 7 AM $0.121
+3.23%
$6.91 million $228,729
Jul 8, 6 AM $0.117
-0.29%
$6.7 million $218,705
Jul 8, 5 AM $0.117
-1.33%
$6.72 million $224,998
Jul 8, 4 AM $0.119
-4.59%
$6.81 million $232,974
Jul 8, 3 AM $0.124
-0.01%
$7.14 million $250,307
Jul 8, 2 AM $0.124
+0.26%
$7.14 million $271,676