Ultiland Historical Data

ARTX Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.218
-0.09%
$17.98 million $950,367
May 8, 7 PM $0.218
+0.05%
$17.99 million $954,927
May 8, 6 PM $0.218
+0.28%
$17.98 million $1.09 million
May 8, 5 PM $0.218
-0.23%
$17.93 million $1.11 million
May 8, 4 PM $0.218
-0.10%
$17.97 million $1.12 million
May 8, 3 PM $0.218
+0.37%
$17.99 million $1.06 million
May 8, 2 PM $0.217
-0.05%
$17.92 million $1.13 million
May 8, 1 PM $0.218
-0.03%
$17.93 million $1.13 million
May 8, 12 PM $0.218
+0.85%
$17.94 million $1.13 million
May 8, 11 AM $0.216
+0.38%
$17.79 million $1.12 million
May 8, 10 AM $0.215
-0.68%
$17.72 million $1.11 million
May 8, 9 AM $0.216
+0.22%
$17.84 million $1.13 million
May 8, 8 AM $0.216
-0.28%
$17.8 million $1.16 million
May 8, 7 AM $0.217
-1.18%
$17.85 million $1.15 million
May 8, 6 AM $0.219
+0.06%
$18.07 million $1.15 million
May 8, 5 AM $0.219
+0.32%
$18.06 million $1.15 million
May 8, 4 AM $0.218
+0.31%
$18 million $1.13 million
May 8, 3 AM $0.218
+0.90%
$17.94 million $1.07 million
May 8, 2 AM $0.216
+0.47%
$17.78 million $889,140
May 8, 1 AM $0.215
+0.08%
$17.7 million $617,224
May 8, 12 AM $0.215
-0.05%
$17.68 million $419,325
May 7, 11 PM $0.215
-0.14%
$17.69 million $420,755
May 7, 10 PM $0.215
-0.17%
$17.72 million $421,644
May 7, 9 PM $0.215
-0.34%
$17.75 million $411,977
May 7, 8 PM $0.216
-0.10%
$17.82 million $400,906
May 7, 7 PM $0.216
+0.21%
$17.84 million $426,038
May 7, 6 PM $0.216
-0.69%
$17.82 million $467,401
May 7, 5 PM $0.218
-0.33%
$17.93 million $506,985
May 7, 4 PM $0.218
+0.40%
$17.99 million $527,488
May 7, 3 PM $0.217
-1.13%
$17.92 million $567,950
May 7, 2 PM $0.22
-1.12%
$18.12 million $491,577
May 7, 1 PM $0.222
+1.63%
$18.33 million $500,564
May 7, 12 PM $0.219
-0.28%
$18.03 million $503,491
May 7, 11 AM $0.219
-0.02%
$18.08 million $511,762
May 7, 10 AM $0.219
-0.05%
$18.09 million $517,163
May 7, 9 AM $0.22
-0.86%
$18.1 million $499,155
May 7, 8 AM $0.221
+0.08%
$18.25 million $476,791
May 7, 7 AM $0.221
+0.20%
$18.24 million $531,646
May 7, 6 AM $0.221
+0.60%
$18.2 million $588,558
May 7, 5 AM $0.22
-0.15%
$18.09 million $585,189
May 7, 4 AM $0.22
+0.32%
$18.12 million $585,180
May 7, 3 AM $0.219
-0.50%
$18.06 million $584,453
May 7, 2 AM $0.22
+0.21%
$18.15 million $584,271
May 7, 1 AM $0.22
-0.35%
$18.11 million $584,130
May 7, 12 AM $0.221
+0.11%
$18.18 million $582,924
May 6, 11 PM $0.22
+0.00%
$18.16 million $582,062
May 6, 10 PM $0.22
+0.57%
$18.16 million $581,513
May 6, 9 PM $0.219
-0.54%
$18.06 million $582,100
May 6, 8 PM $0.22
-0.04%
$18.15 million $581,442
May 6, 7 PM $0.22
-0.13%
$18.16 million $550,343