Ultiland Historical Data

ARTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.55
+0.02%
$ 29.43 million $ 13.55 million
Jan 4, 5 AM $ 0.55
-0.04%
$ -- $ 13.32 million
Jan 4, 4 AM $ 0.55
-0.08%
$ -- $ 13.21 million
Jan 4, 3 AM $ 0.551
-0.14%
$ -- $ 12.99 million
Jan 4, 2 AM $ 0.551
+0.12%
$ -- $ 12.82 million
Jan 4, 1 AM $ 0.551
-0.01%
$ -- $ 12.65 million
Jan 4, 12 AM $ 0.551
-0.05%
$ -- $ 12.38 million
Jan 3, 11 PM $ 0.551
-0.17%
$ 29.46 million $ 11.95 million
Jan 3, 10 PM $ 0.552
+0.08%
$ 29.5 million $ 11.6 million
Jan 3, 9 PM $ 0.552
-0.03%
$ 29.49 million $ 11.12 million
Jan 3, 8 PM $ 0.552
+0.02%
$ 29.5 million $ 10.76 million
Jan 3, 7 PM $ 0.552
+0.02%
$ 29.5 million $ 10.85 million
Jan 3, 6 PM $ 0.552
-0.02%
$ 29.49 million $ 10.61 million
Jan 3, 5 PM $ 0.552
-0.02%
$ 29.5 million $ 10.51 million
Jan 3, 4 PM $ 0.552
-0.02%
$ 29.5 million $ 10.83 million
Jan 3, 3 PM $ 0.552
+0.04%
$ 29.51 million $ 10.97 million
Jan 3, 2 PM $ 0.552
-0.20%
$ 29.5 million $ 10.41 million
Jan 3, 1 PM $ 0.553
+0.15%
$ 29.55 million $ 10.33 million
Jan 3, 12 PM $ 0.552
+0.02%
$ 29.51 million $ 9.63 million
Jan 3, 11 AM $ 0.552
-0.13%
$ 29.5 million $ 11.05 million
Jan 3, 10 AM $ 0.553
+0.37%
$ 29.54 million $ 12.14 million
Jan 3, 9 AM $ 0.551
+0.02%
$ 29.43 million $ 12.97 million
Jan 3, 8 AM $ 0.551
-0.05%
$ 29.44 million $ 14.5 million
Jan 3, 7 AM $ 0.551
-0.03%
$ 29.45 million $ 14.64 million
Jan 3, 6 AM $ 0.551
+0.01%
$ 29.46 million $ 14.61 million
Jan 3, 5 AM $ 0.551
+0.03%
$ 29.45 million $ 14.54 million
Jan 3, 4 AM $ 0.551
-0.01%
$ 29.44 million $ 14.42 million
Jan 3, 3 AM $ 0.551
-0.18%
$ 29.45 million $ 14.38 million
Jan 3, 2 AM $ 0.552
-0.04%
$ 29.5 million $ 14.19 million
Jan 3, 1 AM $ 0.552
-0.14%
$ 29.51 million $ 13.95 million
Jan 3, 12 AM $ 0.553
+0.25%
$ 29.55 million $ 13.81 million
Jan 2, 11 PM $ 0.551
-0.24%
$ 29.47 million $ 13.63 million
Jan 2, 10 PM $ 0.553
-0.01%
$ 29.54 million $ 13.42 million
Jan 2, 9 PM $ 0.553
-0.03%
$ 29.55 million $ 13.26 million
Jan 2, 8 PM $ 0.553
+0.01%
$ 29.56 million $ 13.03 million
Jan 2, 7 PM $ 0.553
-0.07%
$ 29.56 million $ 12.71 million
Jan 2, 6 PM $ 0.553
+0.10%
$ 29.58 million $ 12.58 million
Jan 2, 5 PM $ 0.553
-0.02%
$ 29.56 million $ 12.16 million
Jan 2, 4 PM $ 0.553
-0.36%
$ 29.56 million $ 11.49 million
Jan 2, 3 PM $ 0.555
-0.39%
$ 29.68 million $ 10.84 million
Jan 2, 2 PM $ 0.557
+0.15%
$ 29.79 million $ 10.44 million
Jan 2, 1 PM $ 0.558
-0.07%
$ 29.82 million $ 9.56 million
Jan 2, 12 PM $ 0.558
-2.24%
$ 29.84 million $ 9.07 million
Jan 2, 11 AM $ 0.571
-0.05%
$ 30.54 million $ 7.64 million
Jan 2, 10 AM $ 0.571
+0.30%
$ 30.55 million $ 7.09 million
Jan 2, 9 AM $ 0.57
+0.10%
$ 30.46 million $ 7.6 million
Jan 2, 8 AM $ 0.569
-0.23%
$ 30.43 million $ 7.58 million
Jan 2, 7 AM $ 0.57
+0.17%
$ 30.46 million $ 8.47 million
Jan 2, 6 AM $ 0.569
+0.00%
$ 30.41 million $ 11.39 million
Jan 2, 5 AM $ 0.569
+0.24%
$ 30.41 million $ 12.49 million