Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.124
+0.26%
$7.14 million $271,676
Jul 8, 1 AM $0.124
-0.10%
$7.12 million $279,391
Jul 8, 12 AM $0.124
-11.30%
$7.12 million $285,457
Jul 7, 11 PM $0.14
+7.93%
$8.03 million $335,079
Jul 7, 10 PM $0.13
-0.64%
$7.44 million $338,850
Jul 7, 9 PM $0.131
+0.02%
$7.49 million $332,438
Jul 7, 8 PM $0.131
+0.04%
$7.49 million $329,476
Jul 7, 7 PM $0.131
+0.58%
$7.49 million $323,667
Jul 7, 6 PM $0.13
-0.08%
$7.44 million $326,472
Jul 7, 5 PM $0.13
-0.47%
$7.45 million $331,064
Jul 7, 4 PM $0.131
+0.05%
$7.48 million $329,105
Jul 7, 3 PM $0.13
+1.96%
$7.48 million $327,938
Jul 7, 2 PM $0.128
-2.02%
$7.34 million $317,269
Jul 7, 1 PM $0.131
-0.34%
$7.49 million $339,470
Jul 7, 12 PM $0.131
+0.91%
$7.51 million $348,572
Jul 7, 11 AM $0.13
+0.85%
$7.45 million $360,831
Jul 7, 10 AM $0.129
-1.68%
$7.38 million $366,225
Jul 7, 9 AM $0.131
+3.81%
$7.51 million $367,425
Jul 7, 8 AM $0.126
+0.00%
$7.23 million $367,825
Jul 7, 7 AM $0.126
+2.93%
$7.23 million $373,727
Jul 7, 6 AM $0.123
-4.73%
$7.03 million $376,678
Jul 7, 5 AM $0.129
-2.63%
$7.38 million $377,336
Jul 7, 4 AM $0.132
+4.77%
$7.58 million $373,021
Jul 7, 3 AM $0.126
-0.98%
$7.23 million $359,389
Jul 7, 2 AM $0.127
-6.10%
$7.3 million $336,572
Jul 7, 1 AM $0.136
-5.75%
$7.78 million $321,400
Jul 7, 12 AM $0.144
-18.48%
$8.25 million $330,017
Jul 6, 11 PM $0.177
+20.88%
$10.12 million $295,408
Jul 6, 10 PM $0.146
+5.24%
$8.33 million $280,993
Jul 6, 9 PM $0.139
-3.92%
$7.91 million $281,058
Jul 6, 8 PM $0.144
-4.47%
$8.23 million $294,835
Jul 6, 7 PM $0.151
-3.65%
$8.62 million $287,811
Jul 6, 6 PM $0.157
+1.13%
$8.95 million $280,556
Jul 6, 5 PM $0.155
-0.74%
$8.85 million $286,230
Jul 6, 4 PM $0.156
-0.32%
$8.91 million $277,156
Jul 6, 3 PM $0.157
-0.53%
$8.94 million $276,174
Jul 6, 2 PM $0.158
-3.48%
$8.99 million $290,684
Jul 6, 1 PM $0.163
+4.12%
$9.31 million $274,402
Jul 6, 12 PM $0.157
+10.17%
$8.94 million $245,590
Jul 6, 11 AM $0.142
-0.11%
$8.12 million $247,155
Jul 6, 10 AM $0.143
+1.68%
$8.13 million $240,637
Jul 6, 9 AM $0.14
-0.66%
$7.99 million $241,051
Jul 6, 8 AM $0.141
+0.35%
$8.05 million $239,959
Jul 6, 7 AM $0.141
+1.85%
$8.02 million $228,216
Jul 6, 6 AM $0.138
+5.42%
$7.87 million $166,133
Jul 6, 5 AM $0.131
-0.33%
$7.47 million $233,021
Jul 6, 4 AM $0.131
+6.32%
$7.49 million $214,484
Jul 6, 3 AM $0.124
+1.95%
$7.05 million $219,069
Jul 6, 2 AM $0.121
-0.53%
$6.91 million $216,231
Jul 6, 1 AM $0.122
-0.15%
$6.95 million $214,993