Ultiland Historical Data

ARTX Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.22
-0.13%
$18.16 million $550,343
May 6, 6 PM $0.221
+0.37%
$18.19 million $502,795
May 6, 5 PM $0.22
-0.35%
$18.12 million $448,422
May 6, 4 PM $0.221
+0.41%
$18.18 million $417,585
May 6, 3 PM $0.22
+1.43%
$18.11 million $364,394
May 6, 2 PM $0.217
-0.25%
$17.85 million $316,274
May 6, 1 PM $0.217
+0.78%
$17.89 million $299,797
May 6, 12 PM $0.215
-0.84%
$17.75 million $292,925
May 6, 11 AM $0.217
+1.55%
$17.9 million $286,872
May 6, 10 AM $0.214
-0.01%
$17.62 million $282,540
May 6, 9 AM $0.214
-3.27%
$17.63 million $280,418
May 6, 8 AM $0.221
+0.75%
$18.23 million $274,940
May 6, 7 AM $0.22
-2.16%
$18.09 million $272,900
May 6, 6 AM $0.224
+0.09%
$18.49 million $304,812
May 6, 5 AM $0.224
-0.38%
$18.46 million $406,943
May 6, 4 AM $0.225
-0.41%
$18.53 million $496,099
May 6, 3 AM $0.226
+0.34%
$18.61 million $603,316
May 6, 2 AM $0.225
+0.90%
$18.55 million $675,825
May 6, 1 AM $0.223
+0.48%
$18.38 million $1.03 million
May 6, 12 AM $0.222
-1.18%
$18.29 million $1.29 million
May 5, 11 PM $0.225
+1.81%
$18.51 million $1.39 million
May 5, 10 PM $0.221
-0.25%
$18.18 million $1.4 million
May 5, 9 PM $0.221
-1.55%
$18.23 million $1.4 million
May 5, 8 PM $0.225
-0.03%
$18.52 million $1.4 million
May 5, 7 PM $0.225
+4.58%
$18.52 million $1.4 million
May 5, 6 PM $0.215
-0.83%
$17.71 million $1.42 million
May 5, 5 PM $0.217
-0.40%
$17.85 million $1.44 million
May 5, 4 PM $0.217
-0.95%
$17.93 million $1.46 million
May 5, 3 PM $0.22
-0.09%
$18.1 million $1.46 million
May 5, 2 PM $0.22
-0.21%
$18.11 million $1.46 million
May 5, 1 PM $0.22
+0.18%
$18.16 million $1.46 million
May 5, 12 PM $0.22
-0.48%
$18.12 million $1.46 million
May 5, 11 AM $0.221
-0.25%
$18.21 million $1.47 million
May 5, 10 AM $0.222
+0.43%
$18.27 million $1.46 million
May 5, 9 AM $0.221
+0.15%
$18.19 million $1.46 million
May 5, 8 AM $0.22
-0.22%
$18.16 million $1.46 million
May 5, 7 AM $0.221
-0.09%
$18.2 million $1.45 million
May 5, 6 AM $0.221
+0.24%
$18.22 million $1.38 million
May 5, 5 AM $0.221
+0.59%
$18.18 million $1.31 million
May 5, 4 AM $0.219
-1.54%
$18.07 million $1.22 million
May 5, 3 AM $0.223
+0.25%
$18.35 million $1.12 million
May 5, 2 AM $0.222
+0.07%
$18.3 million $1.04 million
May 5, 1 AM $0.222
-0.97%
$18.29 million $691,077
May 5, 12 AM $0.224
+0.01%
$18.47 million $470,167
May 4, 11 PM $0.224
+0.15%
$18.47 million $547,079
May 4, 10 PM $0.224
+0.37%
$18.44 million $551,208
May 4, 9 PM $0.223
-0.19%
$18.37 million $552,115
May 4, 8 PM $0.223
-0.17%
$18.41 million $554,207
May 4, 7 PM $0.224
+1.59%
$18.44 million $548,916
May 4, 6 PM $0.22
-0.40%
$18.15 million $531,880