Ultiland Historical Data

ARTX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.569
+0.00%
$ 30.41 million $ 11.39 million
Jan 2, 5 AM $ 0.569
+0.24%
$ 30.41 million $ 12.49 million
Jan 2, 4 AM $ 0.568
+0.33%
$ 30.34 million $ 12.83 million
Jan 2, 3 AM $ 0.566
-0.45%
$ 30.24 million $ 12.94 million
Jan 2, 2 AM $ 0.569
+0.50%
$ 30.39 million $ 12.99 million
Jan 2, 1 AM $ 0.566
+0.38%
$ 30.24 million $ 12.98 million
Jan 2, 12 AM $ 0.564
+0.05%
$ 30.13 million $ 12.93 million
Jan 1, 11 PM $ 0.563
+0.05%
$ 30.12 million $ 12.89 million
Jan 1, 10 PM $ 0.563
+0.06%
$ 30.08 million $ 12.73 million
Jan 1, 9 PM $ 0.562
-0.08%
$ 30.07 million $ 12.52 million
Jan 1, 8 PM $ 0.564
+0.12%
$ 30.13 million $ 12.34 million
Jan 1, 7 PM $ 0.56
-0.30%
$ 29.96 million $ 12.25 million
Jan 1, 6 PM $ 0.562
-0.20%
$ 30.05 million $ 12.05 million
Jan 1, 5 PM $ 0.562
+1.06%
$ 30.07 million $ 12.01 million
Jan 1, 4 PM $ 0.552
-2.87%
$ 29.53 million $ 12.1 million
Jan 1, 3 PM $ 0.569
-0.19%
$ 30.4 million $ 12.2 million
Jan 1, 2 PM $ 0.57
-0.72%
$ 30.45 million $ 12.22 million
Jan 1, 1 PM $ 0.574
-0.01%
$ 30.67 million $ 12.02 million
Jan 1, 12 PM $ 0.574
-0.90%
$ 30.67 million $ 11.84 million
Jan 1, 11 AM $ 0.579
-0.23%
$ 30.95 million $ 11.55 million
Jan 1, 10 AM $ 0.58
-0.18%
$ 31.02 million $ 11.35 million
Jan 1, 9 AM $ 0.582
-1.25%
$ 31.09 million $ 10.65 million
Jan 1, 8 AM $ 0.589
-0.69%
$ 31.48 million $ 10.18 million
Jan 1, 7 AM $ 0.593
-0.42%
$ 31.71 million $ 10.03 million
Jan 1, 6 AM $ 0.596
-0.06%
$ 31.84 million $ 8.13 million
Jan 1, 5 AM $ 0.596
+0.02%
$ 31.86 million $ 8.07 million
Jan 1, 4 AM $ 0.596
-0.06%
$ 31.86 million $ 9.71 million
Jan 1, 3 AM $ 0.596
-0.03%
$ 31.86 million $ 11.49 million
Jan 1, 2 AM $ 0.596
-0.01%
$ 31.88 million $ 12.78 million
Jan 1, 1 AM $ 0.596
+0.00%
$ 31.88 million $ 13.21 million
Jan 1, 12 AM $ 0.596
-0.59%
$ 31.87 million $ 13.36 million
Dec 31, 11 PM $ 0.6
+0.31%
$ 32 million $ 13.48 million
Dec 31, 10 PM $ 0.598
-0.49%
$ 31.96 million $ 13.55 million
Dec 31, 9 PM $ 0.601
-0.55%
$ 32.12 million $ 13.6 million
Dec 31, 8 PM $ 0.604
-0.18%
$ 32.3 million $ 13.66 million
Dec 31, 7 PM $ 0.605
-0.25%
$ 32.37 million $ 13.6 million
Dec 31, 6 PM $ 0.607
-0.16%
$ 32.45 million $ 13.54 million
Dec 31, 5 PM $ 0.608
-0.33%
$ 32.5 million $ 13.33 million
Dec 31, 4 PM $ 0.61
-0.48%
$ 32.61 million $ 13.14 million
Dec 31, 3 PM $ 0.613
-0.03%
$ 32.75 million $ 12.92 million
Dec 31, 2 PM $ 0.613
-0.18%
$ 32.75 million $ 12.72 million
Dec 31, 1 PM $ 0.614
-1.56%
$ 32.8 million $ 12.72 million
Dec 31, 12 PM $ 0.623
-1.04%
$ 33.33 million $ 12.68 million
Dec 31, 11 AM $ 0.63
-0.19%
$ 33.68 million $ 12.61 million
Dec 31, 10 AM $ 0.631
+0.07%
$ 33.74 million $ 12.22 million
Dec 31, 9 AM $ 0.631
+0.17%
$ 33.72 million $ 11.37 million
Dec 31, 8 AM $ 0.63
-0.19%
$ 33.66 million $ 10.27 million
Dec 31, 7 AM $ 0.631
-0.21%
$ 33.73 million $ 9.5 million
Dec 31, 6 AM $ 0.632
+0.03%
$ 33.8 million $ 9.34 million
Dec 31, 5 AM $ 0.632
-0.09%
$ 33.79 million $ 9.13 million