Ultiland Historical Data

ARTX Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.22
-0.40%
$18.15 million $531,880
May 4, 5 PM $0.221
-0.52%
$18.22 million $517,418
May 4, 4 PM $0.222
-2.85%
$18.32 million $496,002
May 4, 3 PM $0.229
+0.18%
$18.86 million $523,446
May 4, 2 PM $0.228
-0.22%
$18.82 million $601,575
May 4, 1 PM $0.229
+0.25%
$18.86 million $707,229
May 4, 12 PM $0.228
-1.92%
$18.81 million $818,362
May 4, 11 AM $0.233
+0.07%
$19.18 million $916,134
May 4, 10 AM $0.233
-0.43%
$19.17 million $1.01 million
May 4, 9 AM $0.234
+0.02%
$19.25 million $1.1 million
May 4, 8 AM $0.234
-0.19%
$19.25 million $1.08 million
May 4, 7 AM $0.234
+1.64%
$19.28 million $1.13 million
May 4, 6 AM $0.23
+0.43%
$18.95 million $1.12 million
May 4, 5 AM $0.229
+0.17%
$18.86 million $1.08 million
May 4, 4 AM $0.228
-0.02%
$18.82 million $1.08 million
May 4, 3 AM $0.228
-0.23%
$18.82 million $1.08 million
May 4, 2 AM $0.229
+1.31%
$18.86 million $1.09 million
May 4, 1 AM $0.226
+0.30%
$18.62 million $1.05 million
May 4, 12 AM $0.228
-0.38%
$18.79 million $1.05 million
May 3, 11 PM $0.229
-3.68%
$18.86 million $868,932
May 3, 10 PM $0.238
+0.16%
$19.58 million $858,993
May 3, 9 PM $0.237
+0.11%
$19.55 million $860,178
May 3, 8 PM $0.237
-1.02%
$19.53 million $860,299
May 3, 7 PM $0.239
-0.41%
$19.73 million $861,453
May 3, 6 PM $0.24
+1.90%
$19.81 million $861,138
May 3, 5 PM $0.236
-0.07%
$19.44 million $860,593
May 3, 4 PM $0.236
-1.42%
$19.45 million $862,384
May 3, 3 PM $0.239
-0.13%
$19.73 million $831,293
May 3, 2 PM $0.24
-0.42%
$19.76 million $762,244
May 3, 1 PM $0.241
-0.23%
$19.85 million $660,066
May 3, 12 PM $0.241
+0.34%
$19.89 million $550,285
May 3, 11 AM $0.241
-0.10%
$19.82 million $457,617
May 3, 10 AM $0.241
+0.34%
$19.84 million $362,146
May 3, 9 AM $0.24
+0.19%
$19.78 million $342,384
May 3, 8 AM $0.24
-1.19%
$19.74 million $601,521
May 3, 7 AM $0.242
-0.40%
$19.98 million $557,939
May 3, 6 AM $0.243
+0.36%
$20.06 million $559,082
May 3, 5 AM $0.243
-0.03%
$19.99 million $556,868
May 3, 4 AM $0.243
+0.33%
$20 million $559,391
May 3, 3 AM $0.242
+0.32%
$19.93 million $559,970
May 3, 2 AM $0.241
+1.45%
$19.87 million $546,405
May 3, 1 AM $0.238
+0.22%
$19.58 million $561,137
May 3, 12 AM $0.237
+0.15%
$19.54 million $558,357
May 2, 11 PM $0.237
+0.37%
$19.51 million $559,087
May 2, 10 PM $0.236
+0.57%
$19.44 million $708,793
May 2, 9 PM $0.234
+0.83%
$19.33 million $703,764
May 2, 8 PM $0.233
+0.06%
$19.17 million $701,202
May 2, 7 PM $0.232
-0.10%
$19.15 million $697,209
May 2, 6 PM $0.232
-0.16%
$19.14 million $695,770
May 2, 5 PM $0.233
-0.56%
$19.17 million $696,803