Ultiland Historical Data

ARTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.632
-0.09%
$ 33.79 million $ 9.13 million
Dec 31, 4 AM $ 0.633
+0.56%
$ 33.83 million $ 8.05 million
Dec 31, 3 AM $ 0.629
-1.15%
$ 33.64 million $ 6.33 million
Dec 31, 2 AM $ 0.637
+0.64%
$ 34.04 million $ 6.09 million
Dec 31, 1 AM $ 0.633
-1.44%
$ 33.82 million $ 6.91 million
Dec 31, 12 AM $ 0.642
-0.29%
$ 34.32 million $ 7.86 million
Dec 30, 11 PM $ 0.644
+0.21%
$ 34.42 million $ 8.53 million
Dec 30, 10 PM $ 0.642
+0.11%
$ 34.35 million $ 8.98 million
Dec 30, 9 PM $ 0.642
-1.09%
$ 34.31 million $ 9.55 million
Dec 30, 8 PM $ 0.649
+1.58%
$ 34.66 million $ 9.93 million
Dec 30, 7 PM $ 0.639
+0.91%
$ 34.15 million $ 10.37 million
Dec 30, 6 PM $ 0.634
+1.31%
$ 33.92 million $ 10.75 million
Dec 30, 5 PM $ 0.626
+2.56%
$ 33.48 million $ 10.91 million
Dec 30, 4 PM $ 0.611
-4.16%
$ 32.66 million $ 11.05 million
Dec 30, 3 PM $ 0.638
+6.00%
$ 34.17 million $ 11.17 million
Dec 30, 2 PM $ 0.662
-3.10%
$ 35.38 million $ 147
Dec 30, 1 PM $ 0.681
+3.46%
$ 36.4 million $ 11.42 million
Dec 30, 12 PM $ 0.66
+5.06%
$ 35.29 million $ 11.79 million
Dec 30, 11 AM $ 0.629
+17.21%
$ 33.63 million $ 12.25 million
Dec 30, 10 AM $ 0.537
+0.56%
$ 28.69 million $ 12.54 million
Dec 30, 9 AM $ 0.534
+2.99%
$ 28.55 million $ 12.83 million
Dec 30, 8 AM $ 0.518
+0.88%
$ 27.7 million $ 13.05 million
Dec 30, 7 AM $ 0.514
-0.03%
$ 27.46 million $ 12.76 million
Dec 30, 6 AM $ 0.514
+0.09%
$ 27.47 million $ 11.79 million
Dec 30, 5 AM $ 0.513
+0.04%
$ 27.46 million $ 11.78 million
Dec 30, 4 AM $ 0.513
+0.02%
$ 27.44 million $ 11.59 million
Dec 30, 3 AM $ 0.513
-0.08%
$ 27.43 million $ 12.07 million
Dec 30, 2 AM $ 0.513
+0.20%
$ 27.45 million $ 11.49 million
Dec 30, 1 AM $ 0.512
+0.07%
$ 27.39 million $ 11.16 million
Dec 30, 12 AM $ 0.512
-0.28%
$ 27.38 million $ 10.54 million
Dec 29, 11 PM $ 0.514
-0.10%
$ 27.45 million $ 10.9 million
Dec 29, 10 PM $ 0.514
-0.40%
$ 27.48 million $ 11.55 million
Dec 29, 9 PM $ 0.516
+0.24%
$ 27.59 million $ 11.45 million
Dec 29, 8 PM $ 0.515
-0.32%
$ 27.52 million $ 11.53 million
Dec 29, 7 PM $ 0.517
-0.36%
$ 27.61 million $ 11.6 million
Dec 29, 6 PM $ 0.518
+0.04%
$ 27.72 million $ 11.89 million
Dec 29, 5 PM $ 0.518
+0.01%
$ 27.71 million $ 12.38 million
Dec 29, 4 PM $ 0.518
-0.32%
$ 27.72 million $ 12.45 million
Dec 29, 3 PM $ 0.52
+0.71%
$ 27.8 million $ 12.46 million
Dec 29, 2 PM $ 0.517
-0.73%
$ 27.61 million $ 12.43 million
Dec 29, 1 PM $ 0.52
+0.00%
$ 27.82 million $ 12.35 million
Dec 29, 12 PM $ 0.52
+0.08%
$ 27.82 million $ 12.11 million
Dec 29, 11 AM $ 0.52
-0.03%
$ 27.8 million $ 11.72 million
Dec 29, 10 AM $ 0.52
-0.13%
$ 27.8 million $ 11.43 million
Dec 29, 9 AM $ 0.521
+0.35%
$ 27.82 million $ 11.18 million
Dec 29, 8 AM $ 0.519
-0.36%
$ 27.74 million $ 11.03 million
Dec 29, 7 AM $ 0.521
-0.15%
$ 27.84 million $ 11.12 million
Dec 29, 6 AM $ 0.522
-0.20%
$ 27.89 million $ 11.21 million
Dec 29, 5 AM $ 0.523
+0.11%
$ 27.95 million $ 10.4 million
Dec 29, 4 AM $ 0.522
+0.07%
$ 27.91 million $ 9.72 million