Ultiland Historical Data

ARTX Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.234
-0.12%
$19.28 million $695,027
May 2, 3 PM $0.234
-0.81%
$19.3 million $694,708
May 2, 2 PM $0.236
-0.49%
$19.46 million $689,052
May 2, 1 PM $0.237
+0.86%
$19.56 million $688,810
May 2, 12 PM $0.235
+0.20%
$19.39 million $690,118
May 2, 11 AM $0.235
-0.72%
$19.35 million $686,000
May 2, 10 AM $0.237
-0.11%
$19.49 million $686,489
May 2, 9 AM $0.237
-0.81%
$19.52 million $655,370
May 2, 8 AM $0.239
+0.21%
$19.67 million $365,962
May 2, 7 AM $0.238
-0.09%
$19.63 million $460,525
May 2, 6 AM $0.238
+0.13%
$19.65 million $745,443
May 2, 5 AM $0.238
-0.35%
$19.63 million $746,375
May 2, 4 AM $0.239
-0.51%
$19.7 million $952,387
May 2, 3 AM $0.24
+0.71%
$19.8 million $967,919
May 2, 2 AM $0.239
+0.81%
$19.66 million $969,001
May 2, 1 AM $0.237
+0.33%
$19.5 million $981,967
May 2, 12 AM $0.236
-0.55%
$19.44 million $1.01 million
May 1, 11 PM $0.237
-0.35%
$19.54 million $1.02 million
May 1, 10 PM $0.238
+0.32%
$19.62 million $864,658
May 1, 9 PM $0.237
+0.17%
$19.55 million $897,747
May 1, 8 PM $0.237
-0.08%
$19.52 million $966,422
May 1, 7 PM $0.237
+0.20%
$19.54 million $1.04 million
May 1, 6 PM $0.237
-0.61%
$19.5 million $1.1 million
May 1, 5 PM $0.238
-0.21%
$19.62 million $1.22 million
May 1, 4 PM $0.238
-0.88%
$19.66 million $1.28 million
May 1, 3 PM $0.241
-1.43%
$19.83 million $1.35 million
May 1, 2 PM $0.244
+0.60%
$20.12 million $1.02 million
May 1, 1 PM $0.243
-2.86%
$20 million $1.36 million
May 1, 12 PM $0.25
-0.79%
$20.59 million $1.38 million
May 1, 11 AM $0.252
-1.91%
$20.75 million $1.4 million
May 1, 10 AM $0.257
+1.06%
$21.15 million $1.41 million
May 1, 9 AM $0.254
-0.21%
$20.93 million $1.36 million
May 1, 8 AM $0.255
+0.54%
$20.98 million $1.36 million
May 1, 7 AM $0.253
-0.51%
$20.86 million $1.25 million
May 1, 6 AM $0.254
+0.66%
$20.97 million $977,547
May 1, 5 AM $0.253
-0.37%
$20.83 million $973,852
May 1, 4 AM $0.254
+0.11%
$20.91 million $818,278
May 1, 3 AM $0.253
+0.12%
$20.89 million $878,272
May 1, 2 AM $0.253
+0.27%
$20.86 million $894,217
May 1, 1 AM $0.252
-0.42%
$20.81 million $864,393
May 1, 12 AM $0.254
+0.08%
$20.89 million $850,523
Apr 30, 11 PM $0.253
+0.33%
$20.88 million $1.09 million
Apr 30, 10 PM $0.252
-0.33%
$20.81 million $1.09 million
Apr 30, 9 PM $0.253
+0.19%
$20.88 million $1.06 million
Apr 30, 8 PM $0.253
-0.14%
$20.84 million $986,632
Apr 30, 7 PM $0.253
-0.07%
$20.87 million $911,638
Apr 30, 6 PM $0.253
+1.19%
$20.88 million $848,422
Apr 30, 5 PM $0.25
-0.41%
$20.64 million $743,966
Apr 30, 4 PM $0.251
+1.25%
$20.72 million $681,419
Apr 30, 3 PM $0.248
+0.13%
$20.44 million $609,566