Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.0991
-0.61%
$5.65 million $139,716
Jul 3, 11 PM $0.0997
+0.03%
$5.68 million $139,142
Jul 3, 10 PM $0.0997
+0.01%
$5.62 million $139,582
Jul 3, 9 PM $0.0997
-0.30%
$5.62 million $138,801
Jul 3, 8 PM $0.1
+0.02%
$5.64 million $138,556
Jul 3, 7 PM $0.1
+0.74%
$5.64 million $131,632
Jul 3, 6 PM $0.0993
-0.10%
$5.6 million $137,429
Jul 3, 5 PM $0.0993
-0.21%
$5.6 million $138,594
Jul 3, 4 PM $0.0995
-0.03%
$5.61 million $139,129
Jul 3, 3 PM $0.0996
+0.26%
$5.61 million $141,545
Jul 3, 2 PM $0.0993
-0.33%
$5.6 million $143,972
Jul 3, 1 PM $0.0996
+0.44%
$5.62 million $143,917
Jul 3, 12 PM $0.0992
-1.04%
$5.59 million $141,760
Jul 3, 11 AM $0.1
+0.19%
$5.65 million $142,017
Jul 3, 10 AM $0.1
-0.47%
$5.64 million $141,651
Jul 3, 9 AM $0.101
+0.18%
$5.67 million $141,370
Jul 3, 8 AM $0.1
-0.04%
$5.66 million $137,250
Jul 3, 7 AM $0.1
-0.12%
$5.66 million $136,060
Jul 3, 6 AM $0.101
-0.21%
$5.67 million $135,061
Jul 3, 5 AM $0.101
+0.38%
$5.68 million $134,424
Jul 3, 4 AM $0.1
+0.07%
$5.66 million $134,859
Jul 3, 3 AM $0.1
-0.60%
$5.66 million $147,833
Jul 3, 2 AM $0.101
+0.42%
$5.69 million $147,604
Jul 3, 1 AM $0.101
-0.53%
$5.67 million $147,064
Jul 3, 12 AM $0.101
+0.62%
$5.7 million $132,768
Jul 2, 11 PM $0.1
-0.93%
$5.66 million $132,168
Jul 2, 10 PM $0.101
+0.97%
$5.72 million $132,641
Jul 2, 9 PM $0.1
-0.19%
$5.66 million $131,882
Jul 2, 8 PM $0.101
-0.63%
$5.67 million $132,299
Jul 2, 7 PM $0.101
+0.05%
$5.71 million $132,794
Jul 2, 6 PM $0.101
+0.71%
$5.7 million $132,816
Jul 2, 5 PM $0.1
+0.35%
$5.66 million $132,209
Jul 2, 4 PM $0.1
-2.51%
$5.64 million $132,338
Jul 2, 3 PM $0.103
+1.18%
$5.79 million $133,847
Jul 2, 2 PM $0.102
-0.07%
$5.72 million $132,266
Jul 2, 1 PM $0.102
-0.20%
$5.73 million $132,930
Jul 2, 12 PM $0.102
-0.15%
$5.74 million $136,144
Jul 2, 11 AM $0.102
-0.32%
$5.75 million $138,150
Jul 2, 10 AM $0.102
-0.45%
$5.77 million $139,441
Jul 2, 9 AM $0.103
+0.26%
$5.79 million $140,846
Jul 2, 8 AM $0.102
+0.11%
$5.78 million $142,988
Jul 2, 7 AM $0.102
-0.22%
$5.77 million $144,277
Jul 2, 6 AM $0.103
+0.26%
$5.78 million $152,315
Jul 2, 5 AM $0.102
-0.18%
$5.77 million $160,558
Jul 2, 4 AM $0.102
+0.14%
$5.78 million $159,704
Jul 2, 3 AM $0.102
+0.10%
$5.77 million $145,734
Jul 2, 2 AM $0.102
-0.45%
$5.76 million $146,172
Jul 2, 1 AM $0.103
+0.10%
$5.79 million $145,841
Jul 2, 12 AM $0.103
-0.02%
$5.78 million $146,647
Jul 1, 11 PM $0.103
-0.01%
$5.79 million $146,341