Ultiland Historical Data

ARTX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.248
+0.13%
$20.44 million $609,566
Apr 30, 2 PM $0.248
-1.18%
$20.41 million $598,433
Apr 30, 1 PM $0.251
+0.17%
$20.66 million $599,146
Apr 30, 12 PM $0.25
+0.82%
$20.62 million $594,258
Apr 30, 11 AM $0.248
-0.22%
$20.45 million $577,926
Apr 30, 10 AM $0.249
+0.09%
$20.5 million $619,545
Apr 30, 9 AM $0.248
-0.79%
$20.48 million $620,368
Apr 30, 8 AM $0.25
+0.26%
$20.64 million $691,526
Apr 30, 7 AM $0.25
-0.06%
$20.59 million $822,069
Apr 30, 6 AM $0.25
+0.12%
$20.6 million $823,158
Apr 30, 5 AM $0.25
+0.07%
$20.57 million $823,418
Apr 30, 4 AM $0.249
-0.35%
$20.56 million $767,789
Apr 30, 3 AM $0.25
+0.36%
$20.63 million $696,253
Apr 30, 2 AM $0.249
+0.27%
$20.56 million $888,715
Apr 30, 1 AM $0.249
-0.79%
$20.5 million $882,369
Apr 30, 12 AM $0.251
+0.20%
$20.67 million $865,985
Apr 29, 11 PM $0.25
-0.63%
$20.63 million $629,424
Apr 29, 10 PM $0.252
+0.47%
$20.76 million $630,426
Apr 29, 9 PM $0.251
+0.33%
$20.66 million $629,727
Apr 29, 8 PM $0.25
-0.30%
$20.59 million $627,803
Apr 29, 7 PM $0.251
-1.59%
$20.65 million $629,203
Apr 29, 6 PM $0.255
+0.36%
$20.98 million $633,037
Apr 29, 5 PM $0.254
+0.40%
$20.9 million $631,015
Apr 29, 4 PM $0.253
+1.72%
$20.82 million $581,840
Apr 29, 3 PM $0.248
+0.53%
$20.47 million $627,534
Apr 29, 2 PM $0.247
-1.62%
$20.36 million $653,079
Apr 29, 1 PM $0.251
+0.09%
$20.7 million $656,974
Apr 29, 12 PM $0.251
+1.02%
$20.68 million $671,340
Apr 29, 11 AM $0.248
+2.10%
$20.47 million $704,752
Apr 29, 10 AM $0.243
-1.60%
$20.05 million $758,734
Apr 29, 9 AM $0.247
+0.47%
$20.37 million $899,553
Apr 29, 8 AM $0.246
+0.54%
$20.28 million $1.04 million
Apr 29, 7 AM $0.245
+0.93%
$20.17 million $924,548
Apr 29, 6 AM $0.242
+2.64%
$19.98 million $967,341
Apr 29, 5 AM $0.236
-0.20%
$19.47 million $1.04 million
Apr 29, 4 AM $0.237
+0.66%
$19.51 million $1.08 million
Apr 29, 3 AM $0.235
-2.35%
$19.38 million $1.12 million
Apr 29, 2 AM $0.241
+0.21%
$19.85 million $918,201
Apr 29, 1 AM $0.24
+0.13%
$19.8 million $970,517
Apr 29, 12 AM $0.24
-0.48%
$19.78 million $998,714
Apr 28, 11 PM $0.241
-0.01%
$19.87 million $1 million
Apr 28, 10 PM $0.241
+0.35%
$17.67 million $1.05 million
Apr 28, 9 PM $0.24
-0.68%
$17.61 million $1.1 million
Apr 28, 8 PM $0.242
+0.06%
$17.73 million $1.73 million
Apr 28, 7 PM $0.242
+0.06%
$17.71 million $1.74 million
Apr 28, 6 PM $0.242
+0.05%
$17.7 million $1.74 million
Apr 28, 5 PM $0.241
+0.66%
$17.69 million $1.74 million
Apr 28, 4 PM $0.24
-1.83%
$17.58 million $1.74 million
Apr 28, 3 PM $0.244
-0.41%
$17.91 million $1.73 million
Apr 28, 2 PM $0.245
-0.13%
$17.98 million $1.71 million