Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.103
-0.01%
$5.79 million $146,341
Jul 1, 10 PM $0.103
-0.54%
$5.79 million $146,473
Jul 1, 9 PM $0.103
-0.07%
$5.82 million $145,819
Jul 1, 8 PM $0.103
-0.83%
$5.82 million $145,845
Jul 1, 7 PM $0.104
+0.55%
$5.87 million $146,069
Jul 1, 6 PM $0.104
-0.88%
$5.84 million $145,796
Jul 1, 5 PM $0.104
+0.54%
$5.89 million $146,146
Jul 1, 4 PM $0.104
+0.93%
$5.85 million $144,915
Jul 1, 3 PM $0.103
+0.67%
$5.8 million $143,356
Jul 1, 2 PM $0.102
+0.23%
$5.76 million $142,152
Jul 1, 1 PM $0.102
+0.00%
$5.75 million $142,816
Jul 1, 12 PM $0.102
+0.16%
$5.75 million $141,658
Jul 1, 11 AM $0.102
-0.30%
$5.74 million $142,174
Jul 1, 10 AM $0.102
-0.12%
$5.76 million $142,001
Jul 1, 9 AM $0.102
+0.48%
$5.76 million $148,281
Jul 1, 8 AM $0.102
+0.07%
$5.74 million $148,091
Jul 1, 7 AM $0.102
-1.06%
$5.73 million $146,050
Jul 1, 6 AM $0.103
+1.16%
$5.79 million $138,498
Jul 1, 5 AM $0.102
-0.03%
$5.73 million $130,003
Jul 1, 4 AM $0.102
+0.04%
$5.73 million $130,685
Jul 1, 3 AM $0.102
-0.11%
$5.73 million $129,300
Jul 1, 2 AM $0.102
+0.62%
$5.73 million $142,427
Jul 1, 1 AM $0.101
-0.02%
$5.7 million $142,819
Jul 1, 12 AM $0.101
-0.49%
$5.7 million $142,537
Jun 30, 11 PM $0.102
+0.03%
$5.73 million $142,977
Jun 30, 10 PM $0.102
-0.55%
$5.72 million $143,068
Jun 30, 9 PM $0.102
+0.01%
$5.76 million $144,283
Jun 30, 8 PM $0.102
+0.11%
$5.76 million $144,126
Jun 30, 7 PM $0.102
+0.42%
$5.75 million $143,751
Jun 30, 6 PM $0.102
-0.72%
$5.73 million $144,228
Jun 30, 5 PM $0.102
-0.14%
$5.77 million $143,656
Jun 30, 4 PM $0.102
+0.11%
$5.77 million $143,804
Jun 30, 3 PM $0.102
+0.70%
$5.77 million $142,596
Jun 30, 2 PM $0.102
-0.70%
$5.73 million $142,001
Jun 30, 1 PM $0.102
-0.27%
$5.77 million $143,464
Jun 30, 12 PM $0.103
+0.02%
$5.79 million $145,664
Jun 30, 11 AM $0.103
-0.10%
$5.78 million $149,246
Jun 30, 10 AM $0.103
+0.08%
$5.79 million $149,023
Jun 30, 9 AM $0.103
+1.70%
$5.78 million $141,323
Jun 30, 8 AM $0.101
+0.26%
$5.69 million $142,945
Jun 30, 7 AM $0.101
+0.26%
$5.67 million $143,408
Jun 30, 6 AM $0.1
-0.14%
$5.66 million $144,835
Jun 30, 5 AM $0.101
+0.01%
$5.67 million $144,986
Jun 30, 4 AM $0.101
+0.00%
$5.67 million $143,424
Jun 30, 3 AM $0.101
-0.27%
$5.67 million $157,558
Jun 30, 2 AM $0.101
+0.55%
$5.68 million $145,599
Jun 30, 1 AM $0.1
-0.25%
$5.65 million $144,216
Jun 30, 12 AM $0.1
-0.21%
$5.66 million $144,705
Jun 29, 11 PM $0.101
-0.46%
$5.68 million $145,395
Jun 29, 10 PM $0.101
+0.03%
$5.7 million $145,399