Ultiland Historical Data

ARTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.522
+0.07%
$ 27.91 million $ 9.72 million
Dec 29, 3 AM $ 0.522
+0.75%
$ 27.89 million $ 9.03 million
Dec 29, 2 AM $ 0.518
+0.79%
$ 27.69 million $ 8.48 million
Dec 29, 1 AM $ 0.514
-0.23%
$ 27.47 million $ 7.9 million
Dec 29, 12 AM $ 0.515
-0.01%
$ 27.54 million $ 7.61 million
Dec 28, 11 PM $ 0.515
+0.00%
$ 27.54 million $ 6.72 million
Dec 28, 10 PM $ 0.515
-0.01%
$ 27.54 million $ 5.91 million
Dec 28, 9 PM $ 0.515
+0.04%
$ 27.55 million $ 9.35 million
Dec 28, 8 PM $ 0.515
-0.02%
$ 27.54 million $ 11.25 million
Dec 28, 7 PM $ 0.515
+0.04%
$ 27.54 million $ 11.69 million
Dec 28, 6 PM $ 0.515
+0.05%
$ 27.53 million $ 11.84 million
Dec 28, 5 PM $ 0.515
-0.02%
$ 27.52 million $ 12.05 million
Dec 28, 4 PM $ 0.515
+0.28%
$ 27.52 million $ 12.66 million
Dec 28, 3 PM $ 0.513
+0.45%
$ 27.44 million $ 13.04 million
Dec 28, 2 PM $ 0.511
-0.09%
$ 27.32 million $ 13.2 million
Dec 28, 1 PM $ 0.511
+0.16%
$ 27.34 million $ 13.56 million
Dec 28, 12 PM $ 0.511
-0.08%
$ 27.3 million $ 13.92 million
Dec 28, 11 AM $ 0.511
-0.10%
$ 27.32 million $ 13.81 million
Dec 28, 10 AM $ 0.512
-0.04%
$ 27.35 million $ 13.74 million
Dec 28, 9 AM $ 0.512
+0.26%
$ 27.37 million $ 17.7 million
Dec 28, 8 AM $ 0.511
-0.34%
$ 27.3 million $ 17.61 million
Dec 28, 7 AM $ 0.512
-0.50%
$ 27.39 million $ 17.57 million
Dec 28, 6 AM $ 0.515
+0.54%
$ 27.53 million $ 17.67 million
Dec 28, 5 AM $ 0.512
-0.28%
$ 27.37 million $ 17.94 million
Dec 28, 4 AM $ 0.513
+0.02%
$ 27.44 million $ 18.09 million
Dec 28, 3 AM $ 0.513
-1.32%
$ 27.44 million $ 14.08 million
Dec 28, 2 AM $ 0.52
-0.30%
$ 27.78 million $ 14.02 million
Dec 28, 1 AM $ 0.521
-0.11%
$ 27.86 million $ 13.85 million
Dec 28, 12 AM $ 0.522
-0.14%
$ 27.89 million $ 13.56 million
Dec 27, 11 PM $ 0.523
-0.01%
$ 27.95 million $ 13.25 million
Dec 27, 10 PM $ 0.523
-0.26%
$ 27.94 million $ 13.14 million
Dec 27, 9 PM $ 0.524
+0.05%
$ 28.02 million $ 9.59 million
Dec 27, 8 PM $ 0.524
-0.01%
$ 28 million $ 10.13 million
Dec 27, 7 PM $ 0.524
+0.20%
$ 28 million $ 11.94 million
Dec 27, 6 PM $ 0.523
-0.69%
$ 27.98 million $ 11.48 million
Dec 27, 5 PM $ 0.527
+1.05%
$ 28.17 million $ 14.99 million
Dec 27, 4 PM $ 0.521
-0.02%
$ 27.88 million $ 14.51 million
Dec 27, 3 PM $ 0.521
-0.04%
$ 27.86 million $ 14.68 million
Dec 27, 2 PM $ 0.522
-0.03%
$ 27.88 million $ 15.3 million
Dec 27, 1 PM $ 0.522
-0.55%
$ 27.89 million $ 15.53 million
Dec 27, 12 PM $ 0.525
+1.71%
$ 28.03 million $ 15.97 million
Dec 27, 11 AM $ 0.516
+0.61%
$ 27.6 million $ 17.64 million
Dec 27, 10 AM $ 0.512
+1.15%
$ 27.36 million $ 17.94 million
Dec 27, 9 AM $ 0.506
-0.71%
$ 27.05 million $ 18.25 million
Dec 27, 8 AM $ 0.51
-0.22%
$ 27.25 million $ 18.32 million
Dec 27, 7 AM $ 0.511
-0.16%
$ 27.31 million $ 18.35 million
Dec 27, 6 AM $ 0.512
+0.01%
$ 27.36 million $ 18.21 million
Dec 27, 5 AM $ 0.512
-0.31%
$ 27.35 million $ 17.99 million
Dec 27, 4 AM $ 0.513
-0.52%
$ 27.42 million $ 17.87 million
Dec 27, 3 AM $ 0.515
+0.11%
$ 27.54 million $ 17.86 million