Ultiland Historical Data

ARTX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.245
-0.13%
$17.98 million $1.71 million
Apr 28, 1 PM $0.246
+0.16%
$18.01 million $1.71 million
Apr 28, 12 PM $0.245
+0.25%
$17.98 million $1.71 million
Apr 28, 11 AM $0.245
-1.77%
$17.93 million $2.16 million
Apr 28, 10 AM $0.249
-0.02%
$18.26 million $2.12 million
Apr 28, 9 AM $0.249
-0.08%
$18.26 million $1.98 million
Apr 28, 8 AM $0.249
-0.12%
$18.28 million $1.82 million
Apr 28, 7 AM $0.25
-0.08%
$18.3 million $1.76 million
Apr 28, 6 AM $0.25
-0.34%
$18.32 million $1.72 million
Apr 28, 5 AM $0.251
-0.25%
$18.38 million $1.66 million
Apr 28, 4 AM $0.251
+0.25%
$18.42 million $1.63 million
Apr 28, 3 AM $0.251
+0.22%
$18.38 million $1.59 million
Apr 28, 2 AM $0.25
+0.08%
$18.34 million $1.61 million
Apr 28, 1 AM $0.25
-0.08%
$18.32 million $1.62 million
Apr 28, 12 AM $0.25
+0.52%
$18.34 million $1.68 million
Apr 27, 11 PM $0.249
-0.34%
$18.24 million $2.13 million
Apr 27, 10 PM $0.25
+0.74%
$18.31 million $2.08 million
Apr 27, 9 PM $0.248
+0.64%
$18.17 million $2.15 million
Apr 27, 8 PM $0.246
-0.03%
$18.06 million $1.54 million
Apr 27, 7 PM $0.247
+0.23%
$18.06 million $1.5 million
Apr 27, 6 PM $0.246
+0.19%
$18.02 million $1.49 million
Apr 27, 5 PM $0.245
+0.02%
$17.99 million $1.49 million
Apr 27, 4 PM $0.245
-0.12%
$17.99 million $1.49 million
Apr 27, 3 PM $0.246
+0.09%
$18.01 million $1.5 million
Apr 27, 2 PM $0.246
-0.29%
$17.99 million $1.49 million
Apr 27, 1 PM $0.246
-0.26%
$18.04 million $1.49 million
Apr 27, 12 PM $0.247
+0.23%
$18.09 million $1.49 million
Apr 27, 11 AM $0.246
+0.44%
$18.05 million $940,606
Apr 27, 10 AM $0.245
-0.27%
$17.97 million $925,931
Apr 27, 9 AM $0.246
-0.27%
$18.05 million $982,352
Apr 27, 8 AM $0.247
+0.35%
$18.1 million $1.38 million
Apr 27, 7 AM $0.246
+0.49%
$18.04 million $1.87 million
Apr 27, 6 AM $0.245
+0.80%
$17.95 million $1.92 million
Apr 27, 5 AM $0.243
+1.65%
$17.81 million $1.92 million
Apr 27, 4 AM $0.239
-0.14%
$17.52 million $1.93 million
Apr 27, 3 AM $0.239
+0.10%
$17.54 million $1.92 million
Apr 27, 2 AM $0.239
+0.06%
$17.53 million $1.91 million
Apr 27, 1 AM $0.239
-0.15%
$17.52 million $1.85 million
Apr 27, 12 AM $0.24
-0.52%
$17.55 million $1.77 million
Apr 26, 11 PM $0.241
-0.27%
$17.65 million $1.32 million
Apr 26, 10 PM $0.241
+0.94%
$17.69 million $1.61 million
Apr 26, 9 PM $0.239
-0.59%
$17.53 million $1.21 million
Apr 26, 8 PM $0.241
-0.94%
$17.63 million $1.21 million
Apr 26, 7 PM $0.243
+1.61%
$17.8 million $1.22 million
Apr 26, 6 PM $0.239
+0.07%
$17.52 million $1.21 million
Apr 26, 5 PM $0.239
+0.02%
$17.51 million $1.21 million
Apr 26, 4 PM $0.239
-0.74%
$17.5 million $1.21 million
Apr 26, 3 PM $0.241
+1.00%
$17.63 million $1.22 million
Apr 26, 2 PM $0.238
-1.18%
$17.46 million $1.21 million
Apr 26, 1 PM $0.241
-0.09%
$17.67 million $1.22 million