Ultiland Historical Data

ARTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.513
-0.52%
$ 27.42 million $ 17.87 million
Dec 27, 3 AM $ 0.515
+0.11%
$ 27.54 million $ 17.86 million
Dec 27, 2 AM $ 0.515
-0.70%
$ 27.51 million $ 17.87 million
Dec 27, 1 AM $ 0.519
+0.59%
$ 27.72 million $ 17.78 million
Dec 27, 12 AM $ 0.516
+1.35%
$ 27.57 million $ 17.7 million
Dec 26, 11 PM $ 0.51
-0.03%
$ 27.26 million $ 17.81 million
Dec 26, 10 PM $ 0.51
-0.04%
$ 27.26 million $ 17.82 million
Dec 26, 9 PM $ 0.51
+0.04%
$ 27.27 million $ 17.71 million
Dec 26, 8 PM $ 0.51
-0.01%
$ 27.26 million $ 15.38 million
Dec 26, 7 PM $ 0.51
+0.00%
$ 27.26 million $ 16.97 million
Dec 26, 6 PM $ 0.51
+0.27%
$ 27.27 million $ 17.96 million
Dec 26, 5 PM $ 0.508
-0.09%
$ 27.18 million $ 17.7 million
Dec 26, 4 PM $ 0.509
+0.78%
$ 27.24 million $ 17.4 million
Dec 26, 3 PM $ 0.507
-0.38%
$ 27.08 million $ 16.83 million
Dec 26, 2 PM $ 0.508
-0.37%
$ 27.18 million $ 16.06 million
Dec 26, 1 PM $ 0.51
+0.19%
$ 27.27 million $ 15.67 million
Dec 26, 12 PM $ 0.509
+0.20%
$ 27.22 million $ 15.26 million
Dec 26, 11 AM $ 0.508
-0.03%
$ 27.17 million $ 14.11 million
Dec 26, 10 AM $ 0.508
-0.36%
$ 27.18 million $ 13.93 million
Dec 26, 9 AM $ 0.51
-0.29%
$ 27.27 million $ 13.7 million
Dec 26, 8 AM $ 0.512
-0.19%
$ 27.35 million $ 14.33 million
Dec 26, 7 AM $ 0.513
-4.10%
$ 27.46 million $ 15.48 million
Dec 26, 6 AM $ 0.535
+1.39%
$ 28.58 million $ 17.39 million
Dec 26, 5 AM $ 0.527
+1.09%
$ 28.19 million $ 17.94 million
Dec 26, 4 AM $ 0.522
+1.32%
$ 27.88 million $ 18.46 million
Dec 26, 3 AM $ 0.515
+1.84%
$ 27.52 million $ 19.55 million
Dec 26, 2 AM $ 0.506
+0.32%
$ 27.04 million $ 20.73 million
Dec 26, 1 AM $ 0.504
-0.08%
$ 26.95 million $ 21.17 million
Dec 26, 12 AM $ 0.505
-1.13%
$ 26.98 million $ 21.42 million
Dec 25, 11 PM $ 0.51
-0.89%
$ 27.29 million $ 21.51 million
Dec 25, 10 PM $ 0.515
-0.39%
$ 27.53 million $ 21.35 million
Dec 25, 9 PM $ 0.517
+1.03%
$ 27.64 million $ 21.24 million
Dec 25, 8 PM $ 0.512
-0.53%
$ 27.36 million $ 21.04 million
Dec 25, 7 PM $ 0.515
-0.12%
$ 27.51 million $ 17.89 million
Dec 25, 6 PM $ 0.515
+1.23%
$ 27.54 million $ 17.09 million
Dec 25, 5 PM $ 0.509
-0.12%
$ 27.21 million $ 17.16 million
Dec 25, 4 PM $ 0.51
+0.01%
$ 27.24 million $ 17.19 million
Dec 25, 3 PM $ 0.51
+0.17%
$ 27.24 million $ 17.14 million
Dec 25, 2 PM $ 0.509
-1.18%
$ 27.19 million $ 17.07 million
Dec 25, 1 PM $ 0.515
+0.29%
$ 27.52 million $ 17.03 million
Dec 25, 12 PM $ 0.513
+0.11%
$ 27.44 million $ 16.59 million
Dec 25, 11 AM $ 0.513
+0.63%
$ 27.41 million $ 16.08 million
Dec 25, 10 AM $ 0.51
+0.05%
$ 27.24 million $ 15.94 million
Dec 25, 9 AM $ 0.509
-0.43%
$ 27.23 million $ 15.84 million
Dec 25, 8 AM $ 0.512
-0.25%
$ 27.35 million $ 15.13 million
Dec 25, 7 AM $ 0.513
-0.06%
$ 27.42 million $ 13.77 million
Dec 25, 6 AM $ 0.513
-0.03%
$ 27.43 million $ 12.21 million
Dec 25, 5 AM $ 0.513
+0.04%
$ 27.44 million $ 11.53 million
Dec 25, 4 AM $ 0.514
+0.14%
$ 27.49 million $ 10.94 million
Dec 25, 3 AM $ 0.514
+0.00%
$ 27.45 million $ 9.79 million