Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.101
+0.03%
$5.7 million $145,399
Jun 29, 9 PM $0.101
-0.03%
$5.7 million $145,501
Jun 29, 8 PM $0.101
+0.07%
$5.7 million $145,672
Jun 29, 7 PM $0.101
-0.16%
$5.7 million $145,792
Jun 29, 6 PM $0.101
-0.10%
$5.71 million $145,009
Jun 29, 5 PM $0.101
+0.05%
$5.71 million $145,522
Jun 29, 4 PM $0.101
-0.36%
$5.71 million $145,530
Jun 29, 3 PM $0.102
+0.14%
$5.73 million $145,481
Jun 29, 2 PM $0.102
+0.93%
$5.72 million $145,881
Jun 29, 1 PM $0.101
+0.28%
$5.67 million $143,173
Jun 29, 12 PM $0.1
-0.34%
$5.65 million $140,091
Jun 29, 11 AM $0.101
-1.07%
$5.67 million $135,081
Jun 29, 10 AM $0.102
+0.01%
$5.73 million $130,736
Jun 29, 9 AM $0.102
+0.00%
$5.73 million $131,369
Jun 29, 8 AM $0.102
-0.07%
$5.73 million $132,330
Jun 29, 7 AM $0.102
+0.88%
$5.74 million $132,909
Jun 29, 6 AM $0.101
+0.23%
$5.69 million $132,040
Jun 29, 5 AM $0.101
+0.00%
$5.67 million $131,371
Jun 29, 4 AM $0.101
-0.11%
$5.67 million $132,682
Jun 29, 3 AM $0.101
-0.38%
$5.68 million $120,755
Jun 29, 2 AM $0.101
+0.17%
$5.7 million $119,944
Jun 29, 1 AM $0.101
-0.08%
$5.69 million $119,688
Jun 29, 12 AM $0.101
-0.24%
$5.7 million $119,721
Jun 28, 11 PM $0.101
-0.01%
$5.71 million $120,774
Jun 28, 10 PM $0.101
+0.08%
$5.71 million $121,843
Jun 28, 9 PM $0.101
-0.07%
$5.71 million $121,679
Jun 28, 8 PM $0.101
-0.05%
$5.71 million $121,506
Jun 28, 7 PM $0.101
-0.08%
$5.71 million $120,824
Jun 28, 6 PM $0.101
+0.19%
$5.72 million $121,214
Jun 28, 5 PM $0.101
-0.07%
$5.71 million $122,267
Jun 28, 4 PM $0.101
+0.15%
$5.71 million $122,667
Jun 28, 3 PM $0.101
+0.05%
$5.7 million $127,227
Jun 28, 2 PM $0.101
-0.11%
$5.7 million $126,772
Jun 28, 1 PM $0.101
+0.12%
$5.71 million $126,767
Jun 28, 12 PM $0.101
+0.26%
$5.7 million $127,316
Jun 28, 11 AM $0.101
-0.01%
$5.68 million $128,279
Jun 28, 10 AM $0.101
+0.11%
$5.69 million $133,167
Jun 28, 9 AM $0.101
-0.09%
$5.68 million $134,755
Jun 28, 8 AM $0.101
+0.18%
$5.68 million $135,214
Jun 28, 7 AM $0.101
-1.38%
$5.67 million $135,888
Jun 28, 6 AM $0.102
+1.02%
$5.75 million $137,920
Jun 28, 5 AM $0.101
-0.19%
$5.69 million $138,074
Jun 28, 4 AM $0.101
-0.13%
$5.71 million $148,389
Jun 28, 3 AM $0.101
-0.43%
$5.71 million $147,241
Jun 28, 2 AM $0.102
-0.32%
$5.74 million $146,374
Jun 28, 1 AM $0.102
-0.30%
$5.76 million $147,076
Jun 28, 12 AM $0.102
+1.62%
$5.77 million $145,901
Jun 27, 11 PM $0.101
+0.45%
$5.68 million $144,211
Jun 27, 10 PM $0.1
-0.52%
$5.66 million $142,356
Jun 27, 9 PM $0.101
+0.13%
$5.69 million $142,461