Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.101
+0.13%
$5.69 million $142,461
Jun 27, 8 PM $0.101
+0.20%
$5.68 million $142,732
Jun 27, 7 PM $0.101
+0.07%
$5.67 million $143,985
Jun 27, 6 PM $0.1
+0.14%
$5.66 million $143,517
Jun 27, 5 PM $0.1
-0.48%
$5.65 million $142,825
Jun 27, 4 PM $0.101
+0.57%
$5.68 million $141,930
Jun 27, 3 PM $0.1
-0.89%
$5.65 million $137,240
Jun 27, 2 PM $0.101
+0.13%
$5.7 million $138,668
Jun 27, 1 PM $0.101
+0.01%
$5.69 million $138,319
Jun 27, 12 PM $0.101
-1.14%
$5.69 million $138,282
Jun 27, 11 AM $0.102
+1.51%
$5.76 million $138,955
Jun 27, 10 AM $0.101
+0.89%
$5.67 million $126,810
Jun 27, 9 AM $0.0998
-0.01%
$5.62 million $132,373
Jun 27, 8 AM $0.0998
+0.02%
$5.62 million $131,992
Jun 27, 7 AM $0.0998
-1.50%
$5.62 million $132,047
Jun 27, 6 AM $0.101
-0.17%
$5.71 million $134,070
Jun 27, 5 AM $0.101
+0.80%
$5.72 million $133,569
Jun 27, 4 AM $0.101
-0.79%
$5.67 million $122,828
Jun 27, 3 AM $0.101
-0.02%
$5.72 million $123,286
Jun 27, 2 AM $0.101
+0.89%
$5.72 million $137,757
Jun 27, 1 AM $0.101
-0.54%
$5.67 million $137,491
Jun 27, 12 AM $0.101
-0.27%
$5.7 million $145,454
Jun 26, 11 PM $0.101
+0.07%
$5.71 million $144,741
Jun 26, 10 PM $0.101
-0.73%
$5.7 million $145,490
Jun 26, 9 PM $0.102
+0.01%
$5.75 million $145,906
Jun 26, 8 PM $0.102
+1.35%
$5.74 million $147,841
Jun 26, 7 PM $0.101
-0.25%
$5.67 million $146,546
Jun 26, 6 PM $0.101
+0.70%
$5.68 million $146,295
Jun 26, 5 PM $0.1
-0.83%
$5.64 million $146,093
Jun 26, 4 PM $0.101
+0.11%
$5.69 million $147,594
Jun 26, 3 PM $0.101
+0.64%
$5.68 million $147,462
Jun 26, 2 PM $0.1
+0.16%
$5.65 million $147,141
Jun 26, 1 PM $0.1
-0.28%
$5.64 million $150,971
Jun 26, 12 PM $0.1
+0.00%
$5.65 million $151,708
Jun 26, 11 AM $0.1
+0.16%
$5.65 million $151,593
Jun 26, 10 AM $0.1
+0.27%
$5.65 million $151,287
Jun 26, 9 AM $0.1
-0.20%
$5.63 million $151,235
Jun 26, 8 AM $0.1
-1.06%
$5.64 million $142,891
Jun 26, 7 AM $0.101
-0.31%
$5.7 million $149,840
Jun 26, 6 AM $0.102
-0.50%
$5.72 million $147,218
Jun 26, 5 AM $0.102
-0.25%
$5.75 million $139,506
Jun 26, 4 AM $0.102
+0.42%
$5.77 million $141,081
Jun 26, 3 AM $0.102
+0.47%
$5.74 million $141,890
Jun 26, 2 AM $0.102
+0.13%
$5.71 million $132,302
Jun 26, 1 AM $0.101
-1.64%
$5.71 million $139,760
Jun 26, 12 AM $0.103
+0.10%
$5.8 million $135,491
Jun 25, 11 PM $0.103
+0.09%
$5.8 million $136,549
Jun 25, 10 PM $0.103
+0.49%
$5.79 million $154,870
Jun 25, 9 PM $0.102
+1.92%
$5.76 million $154,660
Jun 25, 8 PM $0.1
+1.03%
$5.65 million $152,292