Ultiland Historical Data

ARTX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.241
-0.09%
$17.67 million $1.22 million
Apr 26, 12 PM $0.241
+0.49%
$17.68 million $1.51 million
Apr 26, 11 AM $0.24
-0.02%
$17.6 million $1.51 million
Apr 26, 10 AM $0.24
-0.40%
$17.6 million $1.51 million
Apr 26, 9 AM $0.241
-1.19%
$17.67 million $1.15 million
Apr 26, 8 AM $0.244
+0.19%
$17.89 million $803,779
Apr 26, 7 AM $0.244
+3.25%
$17.86 million $311,563
Apr 26, 6 AM $0.236
-0.06%
$17.3 million $536,062
Apr 26, 5 AM $0.236
+0.04%
$17.31 million $539,419
Apr 26, 4 AM $0.236
-1.07%
$17.3 million $510,224
Apr 26, 3 AM $0.239
-0.82%
$17.49 million $508,442
Apr 26, 2 AM $0.241
+1.57%
$17.63 million $492,225
Apr 26, 1 AM $0.237
-0.12%
$17.36 million $478,413
Apr 26, 12 AM $0.237
+1.22%
$17.38 million $477,460
Apr 25, 11 PM $0.234
+1.71%
$17.17 million $460,666
Apr 25, 10 PM $0.23
+0.14%
$16.87 million $655,127
Apr 25, 9 PM $0.23
-0.20%
$16.84 million $657,567
Apr 25, 8 PM $0.23
+0.26%
$16.88 million $655,976
Apr 25, 7 PM $0.23
+0.55%
$16.83 million $656,884
Apr 25, 6 PM $0.228
-0.71%
$16.74 million $761,284
Apr 25, 5 PM $0.23
+0.16%
$16.86 million $765,193
Apr 25, 4 PM $0.23
-1.06%
$16.84 million $766,128
Apr 25, 3 PM $0.232
-0.49%
$17.02 million $769,532
Apr 25, 2 PM $0.233
-1.78%
$17.1 million $773,132
Apr 25, 1 PM $0.238
+1.41%
$17.41 million $773,042
Apr 25, 12 PM $0.234
+1.40%
$17.17 million $773,955
Apr 25, 11 AM $0.231
-0.57%
$16.93 million $442,865
Apr 25, 10 AM $0.232
+2.56%
$17.03 million $444,487
Apr 25, 9 AM $0.227
+0.76%
$16.6 million $440,132
Apr 25, 8 AM $0.225
+1.44%
$16.48 million $423,565
Apr 25, 7 AM $0.222
+0.46%
$16.24 million $738,397
Apr 25, 6 AM $0.221
+1.02%
$16.17 million $738,586
Apr 25, 5 AM $0.218
+0.46%
$16 million $734,007
Apr 25, 4 AM $0.217
+0.30%
$15.93 million $735,002
Apr 25, 3 AM $0.217
+0.16%
$15.88 million $733,860
Apr 25, 2 AM $0.216
-0.27%
$15.86 million $737,854
Apr 25, 1 AM $0.217
-0.05%
$15.9 million $740,823
Apr 25, 12 AM $0.217
+0.79%
$15.91 million $745,069
Apr 24, 11 PM $0.215
-0.82%
$15.78 million $755,860
Apr 24, 10 PM $0.217
-0.64%
$15.92 million $327,523
Apr 24, 9 PM $0.219
+0.30%
$16.03 million $358,491
Apr 24, 8 PM $0.218
+0.73%
$15.98 million $419,737
Apr 24, 7 PM $0.216
+0.10%
$15.86 million $467,105
Apr 24, 6 PM $0.216
+0.35%
$15.85 million $364,577
Apr 24, 5 PM $0.215
+0.10%
$15.79 million $363,159
Apr 24, 4 PM $0.215
-0.74%
$15.77 million $359,213
Apr 24, 3 PM $0.217
+0.19%
$15.89 million $359,168
Apr 24, 2 PM $0.216
-0.18%
$15.86 million $358,358
Apr 24, 1 PM $0.212
-2.07%
$15.56 million $361,247
Apr 24, 12 PM $0.217
-0.79%
$15.89 million $193,753