Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.0994
-0.53%
$5.6 million $153,177
Jun 25, 6 PM $0.0999
-0.91%
$5.63 million $154,071
Jun 25, 5 PM $0.101
+0.06%
$5.68 million $154,961
Jun 25, 4 PM $0.101
-0.32%
$5.67 million $153,715
Jun 25, 3 PM $0.101
-0.01%
$5.69 million $155,213
Jun 25, 2 PM $0.101
-3.39%
$5.69 million $154,383
Jun 25, 1 PM $0.105
+1.69%
$5.89 million $156,030
Jun 25, 12 PM $0.103
-1.78%
$5.79 million $153,424
Jun 25, 11 AM $0.105
-0.14%
$5.9 million $154,266
Jun 25, 10 AM $0.105
+1.27%
$5.91 million $162,883
Jun 25, 9 AM $0.104
+0.25%
$5.83 million $162,328
Jun 25, 8 AM $0.103
-0.26%
$5.82 million $163,149
Jun 25, 7 AM $0.104
-2.08%
$5.83 million $162,755
Jun 25, 6 AM $0.106
+1.33%
$5.96 million $152,748
Jun 25, 5 AM $0.104
+0.60%
$5.88 million $153,515
Jun 25, 4 AM $0.104
+0.60%
$5.84 million $152,682
Jun 25, 3 AM $0.108
-5.41%
$6.06 million $152,755
Jun 25, 2 AM $0.114
-1.07%
$6.41 million $163,904
Jun 25, 1 AM $0.115
-0.42%
$6.48 million $154,879
Jun 25, 12 AM $0.116
+1.03%
$6.51 million $144,164
Jun 24, 11 PM $0.114
+1.14%
$6.44 million $150,951
Jun 24, 10 PM $0.113
+0.04%
$6.37 million $153,832
Jun 24, 9 PM $0.113
-1.33%
$6.36 million $155,010
Jun 24, 8 PM $0.115
+0.92%
$6.45 million $154,835
Jun 24, 7 PM $0.114
-2.01%
$6.39 million $153,348
Jun 24, 6 PM $0.116
+0.14%
$6.52 million $153,565
Jun 24, 5 PM $0.116
+0.04%
$6.51 million $153,157
Jun 24, 4 PM $0.116
-1.03%
$6.51 million $152,979
Jun 24, 3 PM $0.117
-1.01%
$6.58 million $152,464
Jun 24, 2 PM $0.118
-1.31%
$6.65 million $151,575
Jun 24, 1 PM $0.12
-0.25%
$6.73 million $148,088
Jun 24, 12 PM $0.12
-0.08%
$6.75 million $148,801
Jun 24, 11 AM $0.12
-0.61%
$6.76 million $147,948
Jun 24, 10 AM $0.121
+1.41%
$6.8 million $138,553
Jun 24, 9 AM $0.119
-0.86%
$6.7 million $136,405
Jun 24, 8 AM $0.12
+0.23%
$6.76 million $146,899
Jun 24, 7 AM $0.12
+0.53%
$6.74 million $147,785
Jun 24, 6 AM $0.119
+0.09%
$6.71 million $144,033
Jun 24, 5 AM $0.119
+1.43%
$6.7 million $143,226
Jun 24, 4 AM $0.117
+0.00%
$6.61 million $142,638
Jun 24, 3 AM $0.117
-0.23%
$6.61 million $142,887
Jun 24, 2 AM $0.118
-0.64%
$6.62 million $141,399
Jun 24, 1 AM $0.118
+1.05%
$6.66 million $142,285
Jun 24, 12 AM $0.117
+0.29%
$6.6 million $141,391
Jun 23, 11 PM $0.117
-1.33%
$6.58 million $141,650
Jun 23, 10 PM $0.118
+1.94%
$6.66 million $130,799
Jun 23, 9 PM $0.116
-0.51%
$6.54 million $129,596
Jun 23, 8 PM $0.117
+0.60%
$6.57 million $129,172
Jun 23, 7 PM $0.116
-0.10%
$6.53 million $129,458
Jun 23, 6 PM $0.116
+0.57%
$6.54 million $131,017