Ultiland Historical Data

ARTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.413
+1.66%
$ 22.1 million $ 12.14 million
Dec 23, 1 AM $ 0.407
-0.54%
$ 21.74 million $ 12.76 million
Dec 23, 12 AM $ 0.409
-0.28%
$ 21.85 million $ 13.71 million
Dec 22, 11 PM $ 0.41
-3.89%
$ 21.91 million $ 14.22 million
Dec 22, 10 PM $ 0.427
-0.08%
$ 22.82 million $ 13.97 million
Dec 22, 9 PM $ 0.427
+2.88%
$ 22.84 million $ 13.33 million
Dec 22, 8 PM $ 0.416
-3.75%
$ 22.21 million $ 9.49 million
Dec 22, 2 PM $ 0.309
+0.00%
$ 16.53 million $ 2.57 million
Dec 22, 1 PM $ 0.309
-0.08%
$ 16.53 million $ 2.57 million
Dec 22, 12 PM $ 0.309
-1.61%
$ 16.54 million $ 3.79 million
Dec 22, 11 AM $ 0.314
+3.20%
$ 16.81 million $ 11.57 million
Dec 22, 10 AM $ 0.305
-0.04%
$ 16.29 million $ 11.55 million
Dec 22, 9 AM $ 0.305
-4.38%
$ 16.3 million $ 11.99 million
Dec 22, 8 AM $ 0.319
+10.56%
$ 17.06 million $ 12.33 million
Dec 22, 7 AM $ 0.289
-0.67%
$ 15.43 million $ 12.7 million
Dec 22, 6 AM $ 0.291
+2.47%
$ 15.53 million $ 13.16 million
Dec 22, 5 AM $ 0.284
+0.57%
$ 15.16 million $ 10.38 million
Dec 22, 4 AM $ 0.282
-0.53%
$ 15.07 million $ 9.6 million
Dec 22, 3 AM $ 0.283
-0.82%
$ 15.16 million $ 8.85 million
Dec 22, 2 AM $ 0.286
+0.11%
$ 15.28 million $ 8.85 million
Dec 22, 1 AM $ 0.285
-0.75%
$ 15.26 million $ 9.55 million
Dec 22, 12 AM $ 0.287
+0.61%
$ 15.36 million $ 10.03 million
Dec 21, 11 PM $ 0.285
-0.43%
$ 15.26 million $ 10.46 million
Dec 21, 10 PM $ 0.287
-0.14%
$ 12.17 million $ 11.31 million
Dec 21, 9 PM $ 0.288
+1.09%
$ 12.2 million $ 11.43 million
Dec 21, 8 PM $ 0.285
+0.62%
$ 12.07 million $ 11.36 million
Dec 21, 7 PM $ 0.283
-1.37%
$ 12.01 million $ 11.48 million
Dec 21, 6 PM $ 0.287
-0.70%
$ 12.16 million $ 11.44 million
Dec 21, 5 PM $ 0.289
-0.11%
$ 12.25 million $ 11.32 million
Dec 21, 4 PM $ 0.289
+0.53%
$ 12.27 million $ 11.36 million
Dec 21, 3 PM $ 0.288
+0.31%
$ 12.21 million $ 11.43 million
Dec 21, 2 PM $ 0.287
+0.62%
$ 12.16 million $ 11.4 million
Dec 21, 1 PM $ 0.285
-2.07%
$ 12.09 million $ 11.37 million
Dec 21, 12 PM $ 0.291
+0.18%
$ 12.35 million $ 11.22 million
Dec 21, 11 AM $ 0.291
+0.31%
$ 12.32 million $ 10.85 million
Dec 21, 10 AM $ 0.29
-1.16%
$ 12.28 million $ 10.91 million
Dec 21, 9 AM $ 0.293
-1.22%
$ 12.43 million $ 10.52 million
Dec 21, 8 AM $ 0.297
-0.93%
$ 12.58 million $ 10.44 million
Dec 21, 7 AM $ 0.3
-0.08%
$ 12.7 million $ 10.09 million
Dec 21, 6 AM $ 0.3
-0.72%
$ 12.7 million $ 9.86 million
Dec 21, 5 AM $ 0.302
-4.71%
$ 12.8 million $ 10.53 million
Dec 21, 4 AM $ 0.317
+0.59%
$ 13.44 million $ 11.92 million
Dec 21, 3 AM $ 0.315
-1.65%
$ 13.36 million $ 12.26 million
Dec 21, 2 AM $ 0.32
-2.08%
$ 13.59 million $ 11.06 million
Dec 21, 1 AM $ 0.327
+0.88%
$ 13.87 million $ 9.82 million
Dec 21, 12 AM $ 0.324
-1.25%
$ 13.76 million $ 8.33 million
Dec 20, 11 PM $ 0.329
-1.61%
$ 13.93 million $ 7.32 million
Dec 20, 10 PM $ 0.334
+0.36%
$ 14.18 million $ 6.34 million
Dec 20, 9 PM $ 0.333
+0.76%
$ 14.13 million $ 6.18 million
Dec 20, 8 PM $ 0.33
-3.07%
$ 13.95 million $ 5.97 million