Ultiland Historical Data

ARTX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.217
-0.79%
$15.89 million $193,753
Apr 24, 11 AM $0.212
+0.61%
$15.57 million $370,105
Apr 24, 10 AM $0.211
-0.11%
$15.47 million $371,457
Apr 24, 9 AM $0.211
-0.63%
$15.49 million $370,298
Apr 24, 8 AM $0.213
+2.45%
$15.59 million $371,314
Apr 24, 7 AM $0.208
+2.11%
$15.22 million $371,104
Apr 24, 6 AM $0.203
-0.11%
$14.9 million $367,293
Apr 24, 5 AM $0.204
-1.10%
$14.92 million $404,030
Apr 24, 4 AM $0.206
+0.56%
$15.08 million $899,899
Apr 24, 3 AM $0.205
-0.33%
$15 million $1.56 million
Apr 24, 2 AM $0.205
+1.66%
$15.05 million $1.78 million
Apr 24, 1 AM $0.202
-1.80%
$14.8 million $2.28 million
Apr 24, 12 AM $0.206
-8.62%
$15.08 million $2.55 million
Apr 23, 11 PM $0.225
-2.84%
$16.5 million $2.99 million
Apr 23, 10 PM $0.232
-0.83%
$16.98 million $2.99 million
Apr 23, 9 PM $0.234
-1.70%
$17.12 million $2.97 million
Apr 23, 8 PM $0.238
-1.13%
$17.41 million $2.97 million
Apr 23, 7 PM $0.239
+0.06%
$17.55 million $2.93 million
Apr 23, 6 PM $0.239
+0.13%
$17.54 million $2.95 million
Apr 23, 5 PM $0.239
+0.47%
$17.51 million $3.43 million
Apr 23, 4 PM $0.238
-1.02%
$17.43 million $3.54 million
Apr 23, 3 PM $0.24
+0.67%
$17.61 million $3.57 million
Apr 23, 2 PM $0.239
+0.66%
$17.49 million $3.56 million
Apr 23, 1 PM $0.237
-1.43%
$17.38 million $3.55 million
Apr 23, 12 PM $0.241
-4.30%
$17.63 million $3.57 million
Apr 23, 11 AM $0.251
-1.19%
$18.42 million $3.62 million
Apr 23, 10 AM $0.254
+0.29%
$18.64 million $3.64 million
Apr 23, 9 AM $0.254
-0.37%
$18.59 million $3.63 million
Apr 23, 8 AM $0.255
+0.69%
$18.66 million $3.64 million
Apr 23, 7 AM $0.253
+0.10%
$18.53 million $3.63 million
Apr 23, 6 AM $0.253
+0.75%
$18.51 million $3.64 million
Apr 23, 5 AM $0.251
+0.58%
$18.37 million $3.59 million
Apr 23, 4 AM $0.249
-0.01%
$18.27 million $3.03 million
Apr 23, 3 AM $0.249
-0.70%
$18.26 million $2.34 million
Apr 23, 2 AM $0.251
-0.34%
$18.39 million $2.11 million
Apr 23, 1 AM $0.252
-0.07%
$18.45 million $1.6 million
Apr 23, 12 AM $0.252
+0.09%
$18.47 million $1.33 million
Apr 22, 11 PM $0.252
+2.45%
$18.45 million $890,661
Apr 22, 10 PM $0.246
+2.22%
$18.01 million $1.05 million
Apr 22, 9 PM $0.24
-0.64%
$17.62 million $1.31 million
Apr 22, 8 PM $0.242
+0.89%
$17.73 million $1.33 million
Apr 22, 7 PM $0.24
-0.09%
$17.57 million $1.4 million
Apr 22, 6 PM $0.24
-0.66%
$17.59 million $1.44 million
Apr 22, 5 PM $0.242
-1.39%
$17.71 million $986,207
Apr 22, 4 PM $0.245
-1.45%
$17.96 million $911,163
Apr 22, 3 PM $0.249
+3.77%
$18.22 million $902,611
Apr 22, 2 PM $0.24
-1.49%
$17.56 million $717,254
Apr 22, 1 PM $0.243
+1.33%
$17.82 million $898,405
Apr 22, 12 PM $0.24
-3.55%
$17.59 million $894,369
Apr 22, 11 AM $0.249
+0.67%
$18.24 million $903,017