Ultiland Historical Data

ARTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.333
+0.76%
$ 14.13 million $ 6.18 million
Dec 20, 8 PM $ 0.33
-3.07%
$ 13.95 million $ 5.97 million
Dec 20, 7 PM $ 0.34
+1.62%
$ 14.41 million $ 5.78 million
Dec 20, 6 PM $ 0.334
-1.71%
$ 14.18 million $ 5.78 million
Dec 20, 5 PM $ 0.341
+0.97%
$ 14.47 million $ 5.73 million
Dec 20, 4 PM $ 0.338
-2.34%
$ 14.33 million $ 5.6 million
Dec 20, 3 PM $ 0.346
+1.61%
$ 14.68 million $ 5.55 million
Dec 20, 2 PM $ 0.342
+4.98%
$ 14.49 million $ 4.19 million
Dec 20, 1 PM $ 0.326
+6.56%
$ 13.81 million $ 6.37 million
Dec 20, 12 PM $ 0.305
+3.32%
$ 12.95 million $ 7.71 million
Dec 20, 11 AM $ 0.296
+0.51%
$ 12.54 million $ 9.05 million
Dec 20, 10 AM $ 0.294
+0.04%
$ 12.47 million $ 10.2 million
Dec 20, 9 AM $ 0.294
+0.32%
$ 12.46 million $ 10.99 million
Dec 20, 8 AM $ 0.293
+0.30%
$ 12.43 million $ 11.57 million
Dec 20, 7 AM $ 0.292
-0.03%
$ 12.39 million $ 11.53 million
Dec 20, 6 AM $ 0.292
-0.26%
$ 12.4 million $ 11.17 million
Dec 20, 5 AM $ 0.293
+0.14%
$ 12.43 million $ 10.49 million
Dec 20, 4 AM $ 0.293
+0.31%
$ 12.41 million $ 10.45 million
Dec 20, 3 AM $ 0.292
+0.34%
$ 12.37 million $ 11.42 million
Dec 20, 2 AM $ 0.291
+0.36%
$ 12.33 million $ 12.31 million
Dec 20, 1 AM $ 0.29
-0.04%
$ 12.28 million $ 12.48 million
Dec 20, 12 AM $ 0.29
-4.22%
$ 12.3 million $ 12.52 million
Dec 19, 11 PM $ 0.303
-0.05%
$ 12.83 million $ 12.55 million
Dec 19, 10 PM $ 0.302
+0.33%
$ 12.82 million $ 12.53 million
Dec 19, 9 PM $ 0.302
+0.07%
$ 12.79 million $ 12.53 million
Dec 19, 8 PM $ 0.302
-1.01%
$ 12.79 million $ 12.51 million
Dec 19, 7 PM $ 0.304
+0.39%
$ 12.9 million $ 12.51 million
Dec 19, 6 PM $ 0.304
+0.57%
$ 12.87 million $ 12.54 million
Dec 19, 5 PM $ 0.302
-0.82%
$ 12.81 million $ 12.62 million
Dec 19, 4 PM $ 0.305
-0.91%
$ 12.91 million $ 12.69 million
Dec 19, 3 PM $ 0.307
-1.37%
$ 13.03 million $ 12.78 million
Dec 19, 2 PM $ 0.312
-1.10%
$ 13.21 million $ 12.88 million
Dec 19, 1 PM $ 0.315
-0.35%
$ 13.36 million $ 12.48 million
Dec 19, 12 PM $ 0.316
-1.43%
$ 13.41 million $ 11.81 million
Dec 19, 11 AM $ 0.321
-0.12%
$ 13.6 million $ 18.43 million
Dec 19, 10 AM $ 0.321
+0.34%
$ 13.63 million $ 17.54 million
Dec 19, 9 AM $ 0.32
-1.30%
$ 13.56 million $ 16.87 million
Dec 19, 8 AM $ 0.324
-0.23%
$ 13.74 million $ 16.73 million
Dec 19, 7 AM $ 0.325
-0.91%
$ 13.77 million $ 17.08 million
Dec 19, 6 AM $ 0.328
+0.39%
$ 13.9 million $ 17.18 million
Dec 19, 5 AM $ 0.327
-0.52%
$ 13.85 million $ 17.39 million
Dec 19, 4 AM $ 0.328
+0.31%
$ 13.92 million $ 16.13 million
Dec 19, 3 AM $ 0.327
+0.24%
$ 13.87 million $ 15.32 million
Dec 19, 2 AM $ 0.326
+0.11%
$ 13.84 million $ 15.37 million
Dec 19, 1 AM $ 0.326
+0.70%
$ 13.82 million $ 16.16 million
Dec 19, 12 AM $ 0.322
-3.70%
$ 13.66 million $ 16.99 million
Dec 18, 11 PM $ 0.334
+5.21%
$ 14.17 million $ 17.91 million
Dec 18, 10 PM $ 0.317
+0.45%
$ 13.42 million $ 17.68 million
Dec 18, 9 PM $ 0.316
+1.44%
$ 13.39 million $ 17.62 million
Dec 18, 8 PM $ 0.312
-0.06%
$ 13.22 million $ 18.03 million