Ultiland Historical Data

ARTX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.249
+0.67%
$18.24 million $903,017
Apr 22, 10 AM $0.247
+0.69%
$18.11 million $1.01 million
Apr 22, 9 AM $0.246
-0.32%
$17.99 million $1.23 million
Apr 22, 8 AM $0.246
-0.34%
$18.05 million $1.39 million
Apr 22, 7 AM $0.247
+2.00%
$18.11 million $1.39 million
Apr 22, 6 AM $0.242
+0.65%
$17.75 million $1.41 million
Apr 22, 5 AM $0.241
+2.07%
$17.64 million $1.47 million
Apr 22, 4 AM $0.236
-0.34%
$17.28 million $1.5 million
Apr 22, 3 AM $0.237
+2.87%
$17.34 million $1.65 million
Apr 22, 2 AM $0.23
-0.33%
$16.86 million $1.91 million
Apr 22, 1 AM $0.231
+0.80%
$16.91 million $2.03 million
Apr 22, 12 AM $0.229
-0.76%
$16.78 million $2.11 million
Apr 21, 11 PM $0.231
-0.42%
$16.91 million $2.31 million
Apr 21, 10 PM $0.232
-1.33%
$16.98 million $2.22 million
Apr 21, 9 PM $0.235
+3.03%
$17.21 million $1.99 million
Apr 21, 8 PM $0.228
+0.77%
$16.7 million $1.92 million
Apr 21, 7 PM $0.226
+0.28%
$16.57 million $2.19 million
Apr 21, 6 PM $0.226
-0.10%
$16.53 million $2.26 million
Apr 21, 5 PM $0.226
-1.68%
$16.54 million $2.21 million
Apr 21, 4 PM $0.23
+1.13%
$16.83 million $1.21 million
Apr 21, 3 PM $0.227
-6.07%
$16.64 million $2.18 million
Apr 21, 2 PM $0.242
+4.34%
$17.71 million $2.2 million
Apr 21, 1 PM $0.232
+0.41%
$16.98 million $2.2 million
Apr 21, 12 PM $0.231
+1.72%
$16.91 million $2.21 million
Apr 21, 11 AM $0.227
-0.08%
$16.62 million $2.19 million
Apr 21, 10 AM $0.227
-1.13%
$16.64 million $2.07 million
Apr 21, 9 AM $0.23
+1.40%
$16.83 million $1.86 million
Apr 21, 8 AM $0.226
+1.83%
$16.6 million $1.72 million
Apr 21, 7 AM $0.222
-0.70%
$16.3 million $1.71 million
Apr 21, 6 AM $0.224
-0.05%
$16.41 million $1.73 million
Apr 21, 5 AM $0.224
-0.09%
$16.42 million $1.74 million
Apr 21, 4 AM $0.224
-0.69%
$16.44 million $1.76 million
Apr 21, 3 AM $0.226
+0.26%
$16.55 million $1.75 million
Apr 21, 2 AM $0.225
-0.53%
$16.51 million $1.51 million
Apr 21, 1 AM $0.226
+1.43%
$16.59 million $1.53 million
Apr 21, 12 AM $0.223
+2.48%
$16.36 million $1.8 million
Apr 20, 11 PM $0.218
+0.52%
$15.96 million $1.87 million
Apr 20, 10 PM $0.217
-0.25%
$15.88 million $2.44 million
Apr 20, 9 PM $0.217
+0.02%
$15.92 million $2.4 million
Apr 20, 8 PM $0.217
-1.16%
$15.92 million $2.4 million
Apr 20, 7 PM $0.22
+0.18%
$16.11 million $2.11 million
Apr 20, 6 PM $0.219
-0.49%
$16.08 million $1.96 million
Apr 20, 5 PM $0.22
+0.81%
$16.16 million $1.96 million
Apr 20, 4 PM $0.219
-0.75%
$16.03 million $1.96 million
Apr 20, 3 PM $0.22
+1.88%
$16.15 million $1.97 million
Apr 20, 2 PM $0.216
+1.26%
$15.86 million $1.94 million
Apr 20, 1 PM $0.214
+0.60%
$15.66 million $1.94 million
Apr 20, 12 PM $0.212
-0.60%
$15.57 million $1.98 million
Apr 20, 11 AM $0.214
-0.10%
$15.66 million $2.03 million
Apr 20, 10 AM $0.214
-1.75%
$15.68 million $2.08 million