Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.116
+0.57%
$6.54 million $131,017
Jun 23, 5 PM $0.115
-0.02%
$6.5 million $130,849
Jun 23, 4 PM $0.116
+1.23%
$6.5 million $131,637
Jun 23, 3 PM $0.114
-1.35%
$6.42 million $130,845
Jun 23, 2 PM $0.116
+0.03%
$6.51 million $133,597
Jun 23, 1 PM $0.116
-0.61%
$6.51 million $133,842
Jun 23, 12 PM $0.116
-0.23%
$6.55 million $133,199
Jun 23, 11 AM $0.117
+0.74%
$6.56 million $133,276
Jun 23, 10 AM $0.116
+0.58%
$6.51 million $132,385
Jun 23, 9 AM $0.115
-0.34%
$6.48 million $132,938
Jun 23, 8 AM $0.115
+0.89%
$6.5 million $122,125
Jun 23, 7 AM $0.114
-0.88%
$6.44 million $123,174
Jun 23, 6 AM $0.115
+0.50%
$6.5 million $126,283
Jun 23, 5 AM $0.115
-0.40%
$6.47 million $127,791
Jun 23, 4 AM $0.115
-0.26%
$6.49 million $126,851
Jun 23, 3 AM $0.116
+0.18%
$6.51 million $127,157
Jun 23, 2 AM $0.115
+1.09%
$6.5 million $126,597
Jun 23, 1 AM $0.114
+0.21%
$6.43 million $128,060
Jun 23, 12 AM $0.114
-0.08%
$6.41 million $131,193
Jun 22, 11 PM $0.114
-1.56%
$6.42 million $134,162
Jun 22, 10 PM $0.116
+1.75%
$6.52 million $137,347
Jun 22, 9 PM $0.114
-0.10%
$6.41 million $129,651
Jun 22, 8 PM $0.114
-0.54%
$6.41 million $132,886
Jun 22, 7 PM $0.115
+1.55%
$6.45 million $134,175
Jun 22, 6 PM $0.113
+0.21%
$6.35 million $133,218
Jun 22, 5 PM $0.113
-0.16%
$6.34 million $145,804
Jun 22, 4 PM $0.113
+0.19%
$6.35 million $148,293
Jun 22, 3 PM $0.113
+0.01%
$6.34 million $149,318
Jun 22, 2 PM $0.113
-0.16%
$6.34 million $151,774
Jun 22, 1 PM $0.113
-0.15%
$6.35 million $151,884
Jun 22, 12 PM $0.113
-0.52%
$6.35 million $152,055
Jun 22, 11 AM $0.113
+0.54%
$6.39 million $156,168
Jun 22, 10 AM $0.113
+0.02%
$6.35 million $159,019
Jun 22, 9 AM $0.113
+0.02%
$6.35 million $159,080
Jun 22, 8 AM $0.113
+1.40%
$6.35 million $159,015
Jun 22, 7 AM $0.111
+0.92%
$6.26 million $156,131
Jun 22, 6 AM $0.11
+1.31%
$6.2 million $153,754
Jun 22, 5 AM $0.109
-0.03%
$6.12 million $152,471
Jun 22, 4 AM $0.109
-0.23%
$6.13 million $152,735
Jun 22, 3 AM $0.109
+0.11%
$6.14 million $153,543
Jun 22, 2 AM $0.109
+0.53%
$6.13 million $154,654
Jun 22, 1 AM $0.108
+1.71%
$6.1 million $152,904
Jun 22, 12 AM $0.107
-0.66%
$6 million $149,693
Jun 21, 11 PM $0.107
+0.58%
$6.04 million $148,461
Jun 21, 10 PM $0.107
-0.80%
$6 million $146,697
Jun 21, 9 PM $0.108
-3.40%
$6.05 million $145,672
Jun 21, 8 PM $0.111
+0.18%
$6.26 million $143,187
Jun 21, 7 PM $0.111
+0.19%
$6.26 million $143,510
Jun 21, 6 PM $0.111
-1.96%
$6.25 million $117,684
Jun 21, 5 PM $0.113
-1.79%
$6.37 million $138,602