Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.113
-1.79%
$6.37 million $138,602
Jun 21, 4 PM $0.115
-0.13%
$6.49 million $137,589
Jun 21, 3 PM $0.115
-0.81%
$6.5 million $137,340
Jun 21, 2 PM $0.116
+5.01%
$6.55 million $128,975
Jun 21, 1 PM $0.111
-1.14%
$6.24 million $135,159
Jun 21, 12 PM $0.112
+1.43%
$6.31 million $136,983
Jun 21, 11 AM $0.111
+3.69%
$6.22 million $134,025
Jun 21, 10 AM $0.107
+0.15%
$6 million $129,403
Jun 21, 9 AM $0.106
+0.36%
$5.99 million $129,230
Jun 21, 8 AM $0.106
-0.32%
$5.97 million $129,324
Jun 21, 7 AM $0.106
+0.31%
$5.99 million $130,029
Jun 21, 6 AM $0.106
+0.02%
$5.97 million $129,998
Jun 21, 5 AM $0.106
-0.28%
$5.97 million $133,013
Jun 21, 4 AM $0.106
+0.08%
$5.99 million $133,357
Jun 21, 3 AM $0.106
-0.28%
$5.98 million $135,777
Jun 21, 2 AM $0.107
+1.92%
$6 million $136,051
Jun 21, 1 AM $0.105
-0.07%
$5.89 million $134,809
Jun 21, 12 AM $0.105
+0.03%
$5.89 million $135,246
Jun 20, 11 PM $0.105
-0.01%
$5.89 million $135,470
Jun 20, 10 PM $0.105
-0.04%
$5.89 million $135,987
Jun 20, 9 PM $0.105
+0.40%
$5.89 million $135,599
Jun 20, 8 PM $0.104
+0.16%
$5.87 million $135,672
Jun 20, 7 PM $0.104
+0.01%
$5.86 million $136,304
Jun 20, 6 PM $0.104
+0.04%
$5.86 million $140,018
Jun 20, 5 PM $0.104
+0.30%
$5.86 million $140,889
Jun 20, 4 PM $0.104
-0.20%
$5.84 million $141,327
Jun 20, 3 PM $0.104
-0.64%
$5.85 million $141,005
Jun 20, 2 PM $0.105
+0.03%
$5.89 million $140,167
Jun 20, 1 PM $0.105
+1.26%
$5.88 million $130,028
Jun 20, 12 PM $0.103
-0.35%
$5.81 million $141,396
Jun 20, 11 AM $0.104
+0.02%
$5.83 million $143,337
Jun 20, 10 AM $0.104
+0.41%
$5.83 million $145,032
Jun 20, 9 AM $0.103
+0.25%
$5.8 million $144,501
Jun 20, 8 AM $0.103
+0.47%
$5.79 million $144,886
Jun 20, 7 AM $0.102
-0.53%
$5.77 million $144,783
Jun 20, 6 AM $0.103
-0.98%
$5.8 million $144,842
Jun 20, 5 AM $0.104
-0.01%
$5.85 million $141,298
Jun 20, 4 AM $0.104
-0.22%
$5.85 million $141,054
Jun 20, 3 AM $0.104
-0.93%
$5.87 million $138,216
Jun 20, 2 AM $0.105
+0.05%
$5.92 million $137,159
Jun 20, 1 AM $0.105
+0.04%
$5.92 million $137,773
Jun 20, 12 AM $0.105
+0.22%
$5.92 million $139,702
Jun 19, 11 PM $0.105
+1.20%
$5.9 million $140,042
Jun 19, 10 PM $0.104
-0.35%
$5.8 million $142,772
Jun 19, 9 PM $0.104
+0.43%
$5.82 million $145,151
Jun 19, 8 PM $0.104
+3.72%
$5.79 million $145,954
Jun 19, 7 PM $0.0999
-0.55%
$5.58 million $144,031
Jun 19, 6 PM $0.1
+0.41%
$5.62 million $140,970
Jun 19, 5 PM $0.1
-0.41%
$5.59 million $140,239
Jun 19, 4 PM $0.1
+1.21%
$5.62 million $139,952