Ultiland Historical Data

ARTX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.214
-1.75%
$15.68 million $2.08 million
Apr 20, 9 AM $0.218
+8.13%
$15.95 million $1.49 million
Apr 20, 8 AM $0.201
-0.82%
$14.75 million $2.11 million
Apr 20, 7 AM $0.203
-0.29%
$14.88 million $2.14 million
Apr 20, 6 AM $0.204
+0.15%
$14.92 million $2.15 million
Apr 20, 5 AM $0.203
-0.32%
$14.9 million $2.13 million
Apr 20, 4 AM $0.204
-0.33%
$14.94 million $2.13 million
Apr 20, 3 AM $0.205
-0.57%
$14.99 million $2.06 million
Apr 20, 2 AM $0.206
+0.02%
$15.08 million $2.07 million
Apr 20, 1 AM $0.206
+0.56%
$15.08 million $1.96 million
Apr 20, 12 AM $0.205
-1.86%
$14.99 million $1.8 million
Apr 19, 11 PM $0.209
+3.90%
$15.28 million $1.74 million
Apr 19, 10 PM $0.201
+0.61%
$14.71 million $1.2 million
Apr 19, 9 PM $0.199
+1.63%
$14.62 million $1.87 million
Apr 19, 8 PM $0.196
+0.35%
$14.38 million $2.14 million
Apr 19, 7 PM $0.196
+1.08%
$14.33 million $2.35 million
Apr 19, 6 PM $0.193
-1.29%
$14.18 million $2.38 million
Apr 19, 5 PM $0.196
-1.84%
$14.36 million $2.49 million
Apr 19, 4 PM $0.2
-0.46%
$14.63 million $2.56 million
Apr 19, 3 PM $0.201
-0.07%
$14.7 million $2.57 million
Apr 19, 2 PM $0.201
+0.00%
$14.71 million $2.58 million
Apr 19, 1 PM $0.201
+0.03%
$14.71 million $2.56 million
Apr 19, 12 PM $0.201
-0.73%
$14.71 million $2.52 million
Apr 19, 11 AM $0.202
-0.29%
$14.81 million $2.48 million
Apr 19, 10 AM $0.203
+1.32%
$14.86 million $2.45 million
Apr 19, 9 AM $0.2
+0.53%
$14.66 million $2.42 million
Apr 19, 8 AM $0.199
-0.22%
$14.59 million $2.4 million
Apr 19, 7 AM $0.199
-0.41%
$14.62 million $2.39 million
Apr 19, 6 AM $0.2
-0.29%
$14.68 million $2.38 million
Apr 19, 5 AM $0.201
-0.34%
$14.72 million $2.36 million
Apr 19, 4 AM $0.202
-0.13%
$14.77 million $2.36 million
Apr 19, 3 AM $0.202
+0.66%
$14.79 million $2.97 million
Apr 19, 2 AM $0.201
-1.05%
$14.69 million $3.19 million
Apr 19, 1 AM $0.203
-0.78%
$14.85 million $3.38 million
Apr 19, 12 AM $0.204
+2.02%
$14.97 million $3.35 million
Apr 18, 11 PM $0.2
-3.39%
$14.67 million $3.25 million
Apr 18, 10 PM $0.207
-1.75%
$15.19 million $3.18 million
Apr 18, 9 PM $0.211
+0.78%
$15.46 million $2.5 million
Apr 18, 8 PM $0.209
+0.13%
$15.34 million $2.23 million
Apr 18, 7 PM $0.209
-0.49%
$15.32 million $2.16 million
Apr 18, 6 PM $0.21
-1.06%
$15.39 million $2.31 million
Apr 18, 5 PM $0.212
+0.99%
$15.56 million $2.21 million
Apr 18, 4 PM $0.21
-1.32%
$15.4 million $2.15 million
Apr 18, 3 PM $0.213
+1.47%
$15.61 million $1.18 million
Apr 18, 2 PM $0.21
+2.08%
$15.38 million $2.13 million
Apr 18, 1 PM $0.206
+0.21%
$15.07 million $2.11 million
Apr 18, 12 PM $0.205
-1.63%
$15.04 million $2.1 million
Apr 18, 11 AM $0.209
+2.26%
$15.29 million $2.11 million
Apr 18, 10 AM $0.204
+1.70%
$14.95 million $2.08 million
Apr 18, 9 AM $0.201
-2.72%
$14.7 million $2.07 million