Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.1
+1.21%
$5.62 million $139,952
Jun 19, 3 PM $0.0992
-0.15%
$5.55 million $139,624
Jun 19, 2 PM $0.0994
+0.12%
$5.56 million $140,774
Jun 19, 1 PM $0.0992
-0.46%
$5.55 million $141,200
Jun 19, 12 PM $0.0997
+0.74%
$5.58 million $140,911
Jun 19, 11 AM $0.099
+1.10%
$5.54 million $143,574
Jun 19, 10 AM $0.0979
-0.46%
$5.47 million $141,842
Jun 19, 9 AM $0.0983
-1.70%
$5.5 million $142,648
Jun 19, 8 AM $0.1
-0.16%
$5.6 million $143,605
Jun 19, 7 AM $0.1
-1.36%
$5.61 million $148,344
Jun 19, 6 AM $0.102
+1.04%
$5.68 million $156,660
Jun 19, 5 AM $0.101
+4.29%
$5.63 million $159,277
Jun 19, 4 AM $0.0964
+0.75%
$5.39 million $160,639
Jun 19, 3 AM $0.0957
+2.15%
$5.35 million $160,047
Jun 19, 2 AM $0.0937
-0.01%
$5.24 million $160,170
Jun 19, 1 AM $0.0937
+0.73%
$5.24 million $164,232
Jun 19, 12 AM $0.0931
-0.18%
$5.2 million $171,632
Jun 18, 11 PM $0.0932
+0.81%
$5.21 million $173,166
Jun 18, 10 PM $0.0925
-0.16%
$5.17 million $170,350
Jun 18, 9 PM $0.0926
+0.60%
$5.18 million $170,231
Jun 18, 8 PM $0.0928
-0.75%
$5.19 million $169,835
Jun 18, 7 PM $0.0935
+0.33%
$5.23 million $174,011
Jun 18, 6 PM $0.0932
-1.54%
$5.21 million $174,192
Jun 18, 5 PM $0.0947
+0.73%
$5.29 million $178,503
Jun 18, 4 PM $0.094
-0.45%
$5.26 million $178,460
Jun 18, 3 PM $0.0944
-1.57%
$5.28 million $169,981
Jun 18, 2 PM $0.0959
+0.34%
$5.36 million $178,410
Jun 18, 1 PM $0.0956
+0.88%
$5.35 million $178,853
Jun 18, 12 PM $0.0948
-2.04%
$5.3 million $186,895
Jun 18, 11 AM $0.0967
+0.04%
$5.41 million $184,974
Jun 18, 10 AM $0.0967
+0.08%
$5.41 million $187,699
Jun 18, 9 AM $0.0966
+0.12%
$5.4 million $189,537
Jun 18, 8 AM $0.0965
-1.21%
$5.4 million $190,970
Jun 18, 7 AM $0.0977
-1.82%
$5.46 million $190,073
Jun 18, 6 AM $0.0995
+4.06%
$5.56 million $187,103
Jun 18, 5 AM $0.0956
-2.38%
$5.35 million $176,285
Jun 18, 4 AM $0.0979
-1.65%
$5.48 million $174,879
Jun 18, 3 AM $0.0996
+0.32%
$5.57 million $180,141
Jun 18, 2 AM $0.0993
+2.53%
$5.55 million $188,788
Jun 18, 1 AM $0.0968
-6.98%
$5.42 million $179,317
Jun 18, 12 AM $0.104
+1.59%
$5.82 million $183,073
Jun 17, 11 PM $0.102
+1.19%
$5.73 million $179,126
Jun 17, 10 PM $0.101
-0.17%
$5.65 million $177,872
Jun 17, 9 PM $0.101
+0.34%
$5.66 million $176,887
Jun 17, 8 PM $0.101
+0.25%
$5.64 million $175,893
Jun 17, 7 PM $0.101
+0.27%
$5.63 million $169,359
Jun 17, 6 PM $0.101
-1.38%
$5.61 million $168,416
Jun 17, 5 PM $0.102
-0.12%
$5.69 million $164,663
Jun 17, 4 PM $0.102
-1.85%
$5.7 million $164,673
Jun 17, 3 PM $0.104
-0.50%
$5.8 million $164,634