Ultiland Historical Data

ARTX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.201
-2.72%
$14.7 million $2.07 million
Apr 18, 8 AM $0.206
+3.38%
$15.11 million $2.06 million
Apr 18, 7 AM $0.199
+0.79%
$14.62 million $2.04 million
Apr 18, 6 AM $0.198
-0.04%
$14.5 million $2.01 million
Apr 18, 5 AM $0.198
-0.22%
$14.51 million $1.98 million
Apr 18, 4 AM $0.198
-0.99%
$14.54 million $1.93 million
Apr 18, 3 AM $0.2
-0.40%
$14.69 million $1.26 million
Apr 18, 2 AM $0.201
-0.38%
$14.75 million $1.07 million
Apr 18, 1 AM $0.202
+1.27%
$14.8 million $1.07 million
Apr 18, 12 AM $0.199
-1.97%
$14.62 million $1.04 million
Apr 17, 11 PM $0.203
+3.00%
$14.91 million $1.05 million
Apr 17, 10 PM $0.197
-1.06%
$14.47 million $1.03 million
Apr 17, 9 PM $0.2
+1.82%
$14.62 million $1.04 million
Apr 17, 8 PM $0.196
+1.55%
$14.36 million $1.12 million
Apr 17, 7 PM $0.193
-0.81%
$14.14 million $1.04 million
Apr 17, 6 PM $0.195
+2.44%
$14.26 million $906,116
Apr 17, 5 PM $0.19
+0.38%
$13.92 million $1.02 million
Apr 17, 4 PM $0.189
-0.02%
$13.87 million $1.11 million
Apr 17, 3 PM $0.189
+0.04%
$13.87 million $1.13 million
Apr 17, 2 PM $0.189
+0.19%
$13.86 million $1.27 million
Apr 17, 1 PM $0.189
+0.09%
$13.84 million $1.46 million
Apr 17, 12 PM $0.189
+0.28%
$13.82 million $1.64 million
Apr 17, 11 AM $0.188
+0.04%
$13.79 million $1.79 million
Apr 17, 10 AM $0.188
+0.03%
$13.78 million $1.91 million
Apr 17, 9 AM $0.188
-0.38%
$13.78 million $2.08 million
Apr 17, 8 AM $0.189
+0.55%
$13.83 million $2.25 million
Apr 17, 7 AM $0.188
+0.20%
$13.75 million $2.36 million
Apr 17, 6 AM $0.187
+0.37%
$13.73 million $2.49 million
Apr 17, 5 AM $0.187
+0.20%
$13.68 million $2.55 million
Apr 17, 4 AM $0.186
+0.06%
$13.65 million $2.55 million
Apr 17, 3 AM $0.186
-0.73%
$13.64 million $2.58 million
Apr 17, 2 AM $0.188
+0.55%
$13.74 million $2.59 million
Apr 17, 1 AM $0.187
+0.69%
$13.67 million $2.44 million
Apr 17, 12 AM $0.185
-0.09%
$13.57 million $2.36 million
Apr 16, 11 PM $0.185
-0.38%
$13.58 million $2.26 million
Apr 16, 10 PM $0.186
+0.31%
$13.64 million $2.47 million
Apr 16, 9 PM $0.186
-0.92%
$13.59 million $2.46 million
Apr 16, 8 PM $0.187
+0.67%
$13.72 million $2.46 million
Apr 16, 7 PM $0.186
-0.08%
$13.63 million $2.43 million
Apr 16, 6 PM $0.186
-0.13%
$13.64 million $2.36 million
Apr 16, 5 PM $0.186
+0.07%
$13.66 million $2.69 million
Apr 16, 4 PM $0.186
+0.21%
$13.65 million $2.81 million
Apr 16, 3 PM $0.186
+0.18%
$13.62 million $2.79 million
Apr 16, 2 PM $0.185
+0.28%
$13.59 million $2.66 million
Apr 16, 1 PM $0.185
-0.57%
$13.56 million $2.46 million
Apr 16, 12 PM $0.186
-0.23%
$13.63 million $2.3 million
Apr 16, 11 AM $0.186
-0.02%
$13.66 million $2.16 million
Apr 16, 10 AM $0.187
-0.46%
$13.67 million $2.05 million
Apr 16, 9 AM $0.187
+0.02%
$13.73 million $2.21 million
Apr 16, 8 AM $0.187
-0.05%
$13.73 million $2.04 million