Ultiland Historical Data

ARTX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.401
-0.21%
$ 17.01 million $ 17.95 million
Dec 16, 6 PM $ 0.402
-1.34%
$ 17.04 million $ 17.68 million
Dec 16, 5 PM $ 0.407
-0.39%
$ 17.27 million $ 17.73 million
Dec 16, 4 PM $ 0.409
-1.95%
$ 17.35 million $ 17.96 million
Dec 16, 3 PM $ 0.417
-0.44%
$ 17.7 million $ 17.91 million
Dec 16, 2 PM $ 0.42
-0.30%
$ 17.82 million $ 17.88 million
Dec 16, 1 PM $ 0.422
-0.35%
$ 17.88 million $ 17.44 million
Dec 16, 12 PM $ 0.423
+0.36%
$ 17.94 million $ 16.7 million
Dec 16, 11 AM $ 0.422
-0.13%
$ 17.88 million $ 15.91 million
Dec 16, 10 AM $ 0.422
+0.19%
$ 17.88 million $ 15.53 million
Dec 16, 9 AM $ 0.421
-1.08%
$ 17.86 million $ 15.3 million
Dec 16, 8 AM $ 0.425
-0.37%
$ 18.04 million $ 14.94 million
Dec 16, 7 AM $ 0.427
+0.73%
$ 18.1 million $ 14.39 million
Dec 16, 6 AM $ 0.424
+2.05%
$ 17.96 million $ 14.1 million
Dec 16, 5 AM $ 0.415
-3.39%
$ 17.6 million $ 13.87 million
Dec 16, 4 AM $ 0.43
-0.45%
$ 18.21 million $ 14.08 million
Dec 16, 3 AM $ 0.432
-0.76%
$ 18.3 million $ 13.95 million
Dec 16, 2 AM $ 0.435
-0.57%
$ 18.44 million $ 13.8 million
Dec 16, 1 AM $ 0.437
-0.81%
$ 18.54 million $ 13.65 million
Dec 16, 12 AM $ 0.441
+0.39%
$ 18.69 million $ 13.55 million
Dec 15, 11 PM $ 0.439
+0.21%
$ 18.64 million $ 13.33 million
Dec 15, 10 PM $ 0.439
+0.84%
$ 18.56 million $ 13.19 million
Dec 15, 9 PM $ 0.434
-2.83%
$ 18.4 million $ 13.16 million
Dec 15, 8 PM $ 0.447
+0.73%
$ 18.94 million $ 13.18 million
Dec 15, 7 PM $ 0.444
+0.46%
$ 18.81 million $ 13.06 million
Dec 15, 6 PM $ 0.442
+0.30%
$ 18.72 million $ 12.76 million
Dec 15, 5 PM $ 0.44
-0.60%
$ 18.65 million $ 12.08 million
Dec 15, 4 PM $ 0.443
-0.70%
$ 18.77 million $ 11.45 million
Dec 15, 3 PM $ 0.446
-0.50%
$ 18.91 million $ 10.99 million
Dec 15, 2 PM $ 0.448
-0.31%
$ 18.98 million $ 9.96 million
Dec 15, 1 PM $ 0.449
-0.12%
$ 19.05 million $ 9.74 million
Dec 15, 12 PM $ 0.45
+0.23%
$ 19.06 million $ 13.13 million
Dec 15, 11 AM $ 0.448
-0.10%
$ 19.01 million $ 12.91 million
Dec 15, 10 AM $ 0.449
-0.12%
$ 19.03 million $ 12.85 million
Dec 15, 9 AM $ 0.449
-0.67%
$ 19.05 million $ 12.8 million
Dec 15, 8 AM $ 0.452
+0.61%
$ 19.18 million $ 12.89 million
Dec 15, 7 AM $ 0.45
+0.38%
$ 19.06 million $ 12.94 million
Dec 15, 6 AM $ 0.448
+0.76%
$ 19 million $ 12.99 million
Dec 15, 5 AM $ 0.444
-1.82%
$ 18.88 million $ 13.04 million
Dec 15, 4 AM $ 0.453
-0.61%
$ 19.19 million $ 13.18 million
Dec 15, 3 AM $ 0.455
+0.01%
$ 19.31 million $ 13.32 million
Dec 15, 2 AM $ 0.455
+0.53%
$ 19.31 million $ 13.24 million
Dec 15, 1 AM $ 0.453
-0.48%
$ 19.21 million $ 13.14 million
Dec 15, 12 AM $ 0.455
-0.10%
$ 19.3 million $ 13.12 million
Dec 14, 11 PM $ 0.456
+0.64%
$ 19.32 million $ 13.05 million
Dec 14, 10 PM $ 0.453
-0.16%
$ 19.2 million $ 12.93 million
Dec 14, 9 PM $ 0.454
+0.07%
$ 19.23 million $ 12.91 million
Dec 14, 8 PM $ 0.453
+1.78%
$ 19.22 million $ 12.87 million
Dec 14, 7 PM $ 0.444
+0.37%
$ 18.83 million $ 12.67 million
Dec 14, 6 PM $ 0.443
+1.40%
$ 18.76 million $ 12.54 million