Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.105
+0.66%
$5.83 million $164,318
Jun 17, 1 PM $0.104
+4.51%
$5.79 million $163,956
Jun 17, 12 PM $0.0994
+1.28%
$5.54 million $151,500
Jun 17, 11 AM $0.098
-0.45%
$5.47 million $147,702
Jun 17, 10 AM $0.0984
+0.79%
$5.49 million $144,543
Jun 17, 9 AM $0.0976
-1.86%
$5.45 million $143,569
Jun 17, 8 AM $0.0996
+0.48%
$5.55 million $145,911
Jun 17, 7 AM $0.0991
+3.36%
$5.53 million $143,240
Jun 17, 6 AM $0.0959
-6.25%
$5.35 million $136,018
Jun 17, 5 AM $0.102
-1.71%
$5.71 million $122,912
Jun 17, 4 AM $0.104
-1.75%
$5.81 million $137,153
Jun 17, 3 AM $0.106
+14.16%
$5.91 million $134,258
Jun 17, 2 AM $0.0928
+2.63%
$5.18 million $129,808
Jun 17, 1 AM $0.0904
+1.31%
$5.04 million $127,441
Jun 17, 12 AM $0.0892
-0.72%
$4.98 million $123,269
Jun 16, 11 PM $0.0899
+1.02%
$5.01 million $123,447
Jun 16, 10 PM $0.089
-0.10%
$4.96 million $122,082
Jun 16, 9 PM $0.0891
+0.03%
$4.97 million $121,946
Jun 16, 8 PM $0.089
+0.64%
$4.96 million $123,787
Jun 16, 7 PM $0.0885
+0.94%
$4.93 million $123,103
Jun 16, 6 PM $0.0876
-0.76%
$4.89 million $122,816
Jun 16, 5 PM $0.0883
-0.18%
$4.92 million $123,143
Jun 16, 4 PM $0.0885
+0.12%
$4.93 million $124,030
Jun 16, 3 PM $0.0884
-0.09%
$4.93 million $125,285
Jun 16, 2 PM $0.0884
+0.15%
$4.93 million $125,667
Jun 16, 1 PM $0.0883
+2.17%
$4.93 million $125,331
Jun 16, 12 PM $0.0864
-0.69%
$4.82 million $124,838
Jun 16, 11 AM $0.087
+0.04%
$4.85 million $122,831
Jun 16, 10 AM $0.087
-0.20%
$4.85 million $123,125
Jun 16, 9 AM $0.0872
-0.58%
$4.86 million $121,521
Jun 16, 8 AM $0.0877
-0.07%
$4.89 million $122,390
Jun 16, 7 AM $0.0878
-0.10%
$4.89 million $122,572
Jun 16, 6 AM $0.0878
+0.14%
$4.9 million $123,689
Jun 16, 5 AM $0.0877
+0.88%
$4.89 million $122,910
Jun 16, 4 AM $0.087
-0.48%
$4.85 million $123,162
Jun 16, 3 AM $0.0874
-0.11%
$4.87 million $124,655
Jun 16, 2 AM $0.0875
+0.20%
$4.88 million $126,167
Jun 16, 1 AM $0.0873
+0.91%
$4.87 million $126,477
Jun 16, 12 AM $0.0865
-0.09%
$4.82 million $124,173
Jun 15, 11 PM $0.0866
+0.37%
$4.83 million $123,327
Jun 15, 10 PM $0.0863
-1.08%
$4.81 million $123,920
Jun 15, 9 PM $0.0872
+1.42%
$4.86 million $125,942
Jun 15, 8 PM $0.086
-0.27%
$4.79 million $125,841
Jun 15, 7 PM $0.0862
+0.21%
$4.81 million $128,213
Jun 15, 6 PM $0.086
-0.28%
$4.8 million $128,724
Jun 15, 5 PM $0.0863
-0.28%
$4.81 million $130,280
Jun 15, 4 PM $0.0865
+0.37%
$4.82 million $129,670
Jun 15, 3 PM $0.0862
-0.20%
$4.81 million $129,318
Jun 15, 2 PM $0.0864
-0.60%
$4.82 million $129,818
Jun 15, 1 PM $0.0869
+0.77%
$4.85 million $129,443