Ultiland Historical Data

ARTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.443
+1.40%
$ 18.76 million $ 12.54 million
Dec 14, 5 PM $ 0.436
-2.06%
$ 18.5 million $ 12.43 million
Dec 14, 4 PM $ 0.446
-1.88%
$ 18.89 million $ 12.75 million
Dec 14, 3 PM $ 0.454
-0.03%
$ 19.25 million $ 12.83 million
Dec 14, 2 PM $ 0.454
-0.64%
$ 19.26 million $ 12.62 million
Dec 14, 1 PM $ 0.457
+0.87%
$ 19.38 million $ 12.66 million
Dec 14, 12 PM $ 0.453
+1.89%
$ 19.22 million $ 12.92 million
Dec 14, 11 AM $ 0.445
-2.30%
$ 18.86 million $ 12.77 million
Dec 14, 10 AM $ 0.455
-1.58%
$ 19.42 million $ 13.43 million
Dec 14, 9 AM $ 0.463
+0.07%
$ 19.62 million $ 13.68 million
Dec 14, 8 AM $ 0.463
+0.02%
$ 19.62 million $ 13.74 million
Dec 14, 7 AM $ 0.463
-0.02%
$ 19.61 million $ 13.85 million
Dec 14, 6 AM $ 0.463
+0.13%
$ 19.64 million $ 13.94 million
Dec 14, 5 AM $ 0.463
-2.05%
$ 19.61 million $ 11.16 million
Dec 14, 4 AM $ 0.472
+0.64%
$ 20.03 million $ 11.44 million
Dec 14, 3 AM $ 0.469
-0.68%
$ 19.9 million $ 11.36 million
Dec 14, 2 AM $ 0.47
+3.04%
$ 19.96 million $ 11.5 million
Dec 14, 1 AM $ 0.457
+2.24%
$ 19.35 million $ 11.32 million
Dec 14, 12 AM $ 0.447
+1.35%
$ 18.94 million $ 11.33 million
Dec 13, 11 PM $ 0.441
+0.10%
$ 18.65 million $ 11.35 million
Dec 13, 10 PM $ 0.44
+0.72%
$ 18.65 million $ 10.04 million
Dec 13, 9 PM $ 0.437
+0.76%
$ 18.52 million $ 10.04 million
Dec 13, 8 PM $ 0.434
+4.60%
$ 18.38 million $ 9.9 million
Dec 13, 7 PM $ 0.415
-1.16%
$ 17.58 million $ 13.87 million
Dec 13, 6 PM $ 0.42
-1.55%
$ 17.79 million $ 13.9 million
Dec 13, 5 PM $ 0.426
-5.06%
$ 18.07 million $ 14.02 million
Dec 13, 4 PM $ 0.449
-0.17%
$ 19.04 million $ 11.47 million
Dec 13, 3 PM $ 0.45
-1.76%
$ 19.07 million $ 13.36 million
Dec 13, 2 PM $ 0.458
-2.02%
$ 19.41 million $ 14.8 million
Dec 13, 1 PM $ 0.467
-0.81%
$ 19.81 million $ 12.74 million
Dec 13, 12 PM $ 0.471
-0.07%
$ 19.97 million $ 14.76 million
Dec 13, 11 AM $ 0.472
+0.22%
$ 19.99 million $ 14.56 million
Dec 13, 10 AM $ 0.471
+1.10%
$ 19.95 million $ 14.26 million
Dec 13, 9 AM $ 0.466
-1.20%
$ 19.74 million $ 14.07 million
Dec 13, 8 AM $ 0.472
+0.52%
$ 19.99 million $ 14.19 million
Dec 13, 7 AM $ 0.469
-0.45%
$ 19.89 million $ 14.08 million
Dec 13, 6 AM $ 0.471
-0.31%
$ 19.98 million $ 13.93 million
Dec 13, 5 AM $ 0.473
-2.37%
$ 20.03 million $ 13.86 million
Dec 13, 4 AM $ 0.484
-0.32%
$ 20.52 million $ 14.1 million
Dec 13, 3 AM $ 0.486
-0.22%
$ 20.59 million $ 11.62 million
Dec 13, 2 AM $ 0.487
+0.36%
$ 20.64 million $ 11.66 million
Dec 13, 1 AM $ 0.485
+0.32%
$ 20.56 million $ 11.6 million
Dec 13, 12 AM $ 0.483
+0.64%
$ 20.5 million $ 11.46 million
Dec 12, 11 PM $ 0.48
+0.38%
$ 20.35 million $ 11.33 million
Dec 12, 10 PM $ 0.478
+0.20%
$ 20.28 million $ 11.28 million
Dec 12, 9 PM $ 0.477
+0.95%
$ 20.24 million $ 11.19 million
Dec 12, 8 PM $ 0.473
+1.53%
$ 20.05 million $ 13.61 million
Dec 12, 7 PM $ 0.466
-0.26%
$ 19.75 million $ 13.65 million
Dec 12, 6 PM $ 0.467
-1.83%
$ 19.78 million $ 13.75 million
Dec 12, 5 PM $ 0.475
-2.08%
$ 20.14 million $ 13.98 million