Ultiland Historical Data

ARTX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.187
-0.05%
$13.73 million $2.04 million
Apr 16, 7 AM $0.187
+1.03%
$13.73 million $2.14 million
Apr 16, 6 AM $0.186
-0.50%
$13.59 million $2.04 million
Apr 16, 5 AM $0.186
+0.21%
$13.66 million $1.98 million
Apr 16, 4 AM $0.186
-0.30%
$13.63 million $1.98 million
Apr 16, 3 AM $0.187
-0.49%
$13.67 million $1.98 million
Apr 16, 2 AM $0.188
-0.60%
$13.74 million $1.94 million
Apr 16, 1 AM $0.189
+1.07%
$13.82 million $1.92 million
Apr 16, 12 AM $0.187
+0.97%
$13.68 million $1.96 million
Apr 15, 11 PM $0.185
+0.15%
$13.54 million $1.88 million
Apr 15, 10 PM $0.185
+0.06%
$13.52 million $1.67 million
Apr 15, 9 PM $0.184
-0.09%
$13.52 million $1.7 million
Apr 15, 8 PM $0.185
+0.00%
$13.53 million $1.81 million
Apr 15, 7 PM $0.185
-0.67%
$13.53 million $1.81 million
Apr 15, 6 PM $0.186
+0.44%
$13.62 million $2.06 million
Apr 15, 5 PM $0.185
-0.02%
$13.56 million $1.85 million
Apr 15, 4 PM $0.185
+0.07%
$13.56 million $1.63 million
Apr 15, 3 PM $0.185
+2.15%
$13.55 million $1.63 million
Apr 15, 2 PM $0.181
-1.27%
$13.27 million $1.83 million
Apr 15, 1 PM $0.183
+2.07%
$13.44 million $1.98 million
Apr 15, 12 PM $0.18
+0.90%
$13.17 million $2.06 million
Apr 15, 11 AM $0.178
-2.34%
$13.05 million $2.25 million
Apr 15, 10 AM $0.182
+0.34%
$13.36 million $2.37 million
Apr 15, 9 AM $0.182
+0.16%
$13.32 million $2.23 million
Apr 15, 8 AM $0.181
-0.53%
$13.3 million $2.4 million
Apr 15, 7 AM $0.182
-0.24%
$13.37 million $2.5 million
Apr 15, 6 AM $0.183
-1.35%
$13.4 million $2.6 million
Apr 15, 5 AM $0.185
+1.78%
$13.58 million $2.76 million
Apr 15, 4 AM $0.182
+0.42%
$13.35 million $2.86 million
Apr 15, 3 AM $0.181
+0.72%
$13.29 million $2.82 million
Apr 15, 2 AM $0.18
+1.26%
$13.22 million $2.79 million
Apr 15, 1 AM $0.178
+0.87%
$13.06 million $2.82 million
Apr 15, 12 AM $0.177
-0.28%
$12.95 million $2.78 million
Apr 14, 11 PM $0.177
+0.55%
$12.98 million $2.17 million
Apr 14, 10 PM $0.176
+0.34%
$12.91 million $2.31 million
Apr 14, 9 PM $0.176
-0.18%
$12.87 million $2.26 million
Apr 14, 8 PM $0.176
+0.05%
$12.89 million $3.23 million
Apr 14, 7 PM $0.176
-1.24%
$12.88 million $3.38 million
Apr 14, 6 PM $0.178
-0.19%
$13.04 million $3.32 million
Apr 14, 5 PM $0.178
+0.02%
$13.07 million $3.2 million
Apr 14, 4 PM $0.178
+0.25%
$13.07 million $3.4 million
Apr 14, 3 PM $0.178
-0.01%
$13.04 million $3.48 million
Apr 14, 2 PM $0.178
-0.88%
$13.04 million $3.27 million
Apr 14, 1 PM $0.18
-3.42%
$13.16 million $3.14 million
Apr 14, 12 PM $0.186
+0.19%
$13.62 million $3.03 million
Apr 14, 11 AM $0.186
-0.63%
$13.6 million $2.83 million
Apr 14, 10 AM $0.187
+0.05%
$13.68 million $2.73 million
Apr 14, 9 AM $0.187
-0.26%
$13.69 million $2.56 million
Apr 14, 8 AM $0.187
+0.01%
$13.71 million $2.35 million
Apr 14, 7 AM $0.187
+0.06%
$13.71 million $2.04 million