Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.0869
+0.77%
$4.85 million $129,443
Jun 15, 12 PM $0.0862
-0.40%
$4.81 million $128,644
Jun 15, 11 AM $0.0866
+0.24%
$4.83 million $127,587
Jun 15, 10 AM $0.0864
+0.09%
$4.82 million $126,887
Jun 15, 9 AM $0.0863
-0.36%
$4.81 million $128,902
Jun 15, 8 AM $0.0866
-0.97%
$4.83 million $128,547
Jun 15, 7 AM $0.0874
-0.21%
$4.88 million $128,797
Jun 15, 6 AM $0.0876
+0.47%
$4.89 million $129,249
Jun 15, 5 AM $0.0872
-0.21%
$4.86 million $128,806
Jun 15, 4 AM $0.0874
+0.45%
$4.87 million $129,126
Jun 15, 3 AM $0.087
+1.39%
$4.85 million $118,121
Jun 15, 2 AM $0.0858
+1.18%
$4.79 million $123,810
Jun 15, 1 AM $0.0848
+0.32%
$4.73 million $121,360
Jun 15, 12 AM $0.0845
-0.14%
$4.71 million $133,811
Jun 14, 11 PM $0.0847
-0.10%
$4.72 million $134,661
Jun 14, 10 PM $0.0848
+0.41%
$4.73 million $134,075
Jun 14, 9 PM $0.0844
-0.42%
$4.71 million $134,710
Jun 14, 8 PM $0.0848
+0.52%
$4.73 million $133,377
Jun 14, 7 PM $0.0843
-0.74%
$4.7 million $133,166
Jun 14, 6 PM $0.085
+0.93%
$4.74 million $132,197
Jun 14, 5 PM $0.0842
+0.16%
$4.69 million $131,892
Jun 14, 4 PM $0.084
+0.26%
$4.69 million $134,283
Jun 14, 3 PM $0.0838
-0.33%
$4.67 million $139,039
Jun 14, 2 PM $0.0841
-0.52%
$4.69 million $144,140
Jun 14, 1 PM $0.0845
-0.21%
$4.71 million $146,257
Jun 14, 12 PM $0.0847
+0.91%
$4.72 million $148,808
Jun 14, 11 AM $0.0839
-0.75%
$4.68 million $151,309
Jun 14, 10 AM $0.0845
+1.02%
$4.71 million $154,111
Jun 14, 9 AM $0.0837
-0.11%
$4.67 million $153,836
Jun 14, 8 AM $0.0838
-0.98%
$4.67 million $154,751
Jun 14, 7 AM $0.0846
+1.22%
$4.72 million $155,156
Jun 14, 6 AM $0.0836
-0.70%
$4.66 million $153,664
Jun 14, 5 AM $0.0842
+0.64%
$4.69 million $153,285
Jun 14, 4 AM $0.0836
-0.14%
$4.66 million $151,754
Jun 14, 3 AM $0.0837
-0.57%
$4.67 million $152,405
Jun 14, 2 AM $0.0842
-0.26%
$4.7 million $151,618
Jun 14, 1 AM $0.0844
-0.04%
$4.71 million $149,566
Jun 14, 12 AM $0.0845
-0.07%
$4.71 million $139,223
Jun 13, 11 PM $0.0845
+0.44%
$4.71 million $138,490
Jun 13, 10 PM $0.0842
+0.03%
$4.69 million $139,021
Jun 13, 9 PM $0.0841
-0.49%
$4.69 million $141,254
Jun 13, 8 PM $0.0846
-0.51%
$4.71 million $144,608
Jun 13, 7 PM $0.085
+1.35%
$4.74 million $146,455
Jun 13, 6 PM $0.0839
-0.34%
$4.68 million $148,978
Jun 13, 5 PM $0.0841
-0.29%
$4.69 million $151,961
Jun 13, 4 PM $0.0844
-0.44%
$4.71 million $150,688
Jun 13, 3 PM $0.0848
-0.06%
$4.73 million $147,556
Jun 13, 2 PM $0.0848
+0.46%
$4.73 million $144,409
Jun 13, 1 PM $0.0844
-0.26%
$4.71 million $145,447
Jun 13, 12 PM $0.0846
-0.65%
$4.72 million $154,324