Ultiland Historical Data

ARTX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.187
+0.06%
$13.71 million $2.04 million
Apr 14, 6 AM $0.187
+0.02%
$13.7 million $1.96 million
Apr 14, 5 AM $0.187
+0.56%
$13.7 million $1.86 million
Apr 14, 4 AM $0.186
-0.10%
$13.63 million $1.86 million
Apr 14, 3 AM $0.186
+0.34%
$13.64 million $2.01 million
Apr 14, 2 AM $0.186
+0.68%
$13.59 million $2.18 million
Apr 14, 1 AM $0.184
+2.32%
$13.5 million $2.34 million
Apr 14, 12 AM $0.18
+0.78%
$13.2 million $2.53 million
Apr 13, 11 PM $0.179
+0.59%
$13.09 million $2.49 million
Apr 13, 10 PM $0.178
-0.60%
$13.02 million $2.33 million
Apr 13, 9 PM $0.179
+0.79%
$13.1 million $2.3 million
Apr 13, 8 PM $0.177
-0.01%
$12.99 million $2.22 million
Apr 13, 7 PM $0.177
-0.19%
$13 million $2.09 million
Apr 13, 6 PM $0.178
+0.07%
$13.02 million $2 million
Apr 13, 5 PM $0.178
+2.53%
$13.01 million $2.26 million
Apr 13, 4 PM $0.173
+0.08%
$12.69 million $2.5 million
Apr 13, 3 PM $0.173
-0.65%
$12.68 million $2.44 million
Apr 13, 2 PM $0.174
-0.04%
$12.76 million $2.44 million
Apr 13, 1 PM $0.174
+0.48%
$12.77 million $2.44 million
Apr 13, 12 PM $0.173
+1.44%
$12.71 million $2.43 million
Apr 13, 11 AM $0.171
+0.73%
$12.52 million $2.46 million
Apr 13, 10 AM $0.17
-0.57%
$12.43 million $2.48 million
Apr 13, 9 AM $0.171
+1.06%
$12.51 million $2.52 million
Apr 13, 8 AM $0.169
-0.46%
$12.37 million $2.57 million
Apr 13, 7 AM $0.17
-0.43%
$12.43 million $2.65 million
Apr 13, 6 AM $0.17
+0.89%
$12.48 million $2.69 million
Apr 13, 5 AM $0.169
+0.56%
$12.37 million $2.74 million
Apr 13, 4 AM $0.168
+0.18%
$12.31 million $2.78 million
Apr 13, 3 AM $0.168
+0.31%
$12.28 million $2.91 million
Apr 13, 2 AM $0.167
-1.55%
$12.24 million $2.96 million
Apr 13, 1 AM $0.17
+2.81%
$12.43 million $3.06 million
Apr 13, 12 AM $0.165
-1.26%
$12.09 million $3.1 million
Apr 12, 11 PM $0.167
+1.13%
$12.24 million $3.18 million
Apr 12, 10 PM $0.165
-2.21%
$12.1 million $3.19 million
Apr 12, 9 PM $0.169
-1.70%
$12.38 million $3.25 million
Apr 12, 8 PM $0.172
-1.02%
$12.59 million $3.27 million
Apr 12, 7 PM $0.174
-0.81%
$12.72 million $3.25 million
Apr 12, 6 PM $0.175
-0.17%
$12.82 million $3.22 million
Apr 12, 5 PM $0.175
-0.06%
$12.85 million $2.85 million
Apr 12, 4 PM $0.175
+0.10%
$12.85 million $2.72 million
Apr 12, 3 PM $0.175
-0.20%
$12.84 million $2.82 million
Apr 12, 2 PM $0.176
-0.06%
$12.87 million $2.82 million
Apr 12, 1 PM $0.176
+0.22%
$12.87 million $2.82 million
Apr 12, 12 PM $0.175
+0.04%
$12.85 million $2.82 million
Apr 12, 11 AM $0.175
+0.20%
$12.82 million $2.82 million
Apr 12, 10 AM $0.175
-1.55%
$12.8 million $2.81 million
Apr 12, 9 AM $0.177
-0.95%
$13 million $2.78 million
Apr 12, 8 AM $0.179
-0.02%
$13.12 million $2.73 million
Apr 12, 7 AM $0.179
-0.09%
$13.13 million $2.66 million
Apr 12, 6 AM $0.179
-0.69%
$13.14 million $2.6 million