Ultiland Historical Data

ARTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.467
-1.83%
$ 19.78 million $ 13.75 million
Dec 12, 5 PM $ 0.475
-2.08%
$ 20.14 million $ 13.98 million
Dec 12, 4 PM $ 0.486
-0.52%
$ 20.59 million $ 14.12 million
Dec 12, 3 PM $ 0.488
-0.82%
$ 20.7 million $ 14.02 million
Dec 12, 2 PM $ 0.492
-0.15%
$ 20.87 million $ 14.05 million
Dec 12, 1 PM $ 0.493
+0.55%
$ 20.91 million $ 14.12 million
Dec 12, 12 PM $ 0.49
-0.74%
$ 20.79 million $ 14.11 million
Dec 12, 11 AM $ 0.494
-0.19%
$ 20.95 million $ 14.23 million
Dec 12, 10 AM $ 0.495
+0.06%
$ 20.98 million $ 14.3 million
Dec 12, 9 AM $ 0.495
-0.19%
$ 20.95 million $ 14.2 million
Dec 12, 8 AM $ 0.496
-0.01%
$ 21.01 million $ 14.12 million
Dec 12, 7 AM $ 0.496
+0.02%
$ 21.02 million $ 13.99 million
Dec 12, 6 AM $ 0.496
-0.30%
$ 21.01 million $ 13.98 million
Dec 12, 5 AM $ 0.497
-0.24%
$ 21.08 million $ 13.77 million
Dec 12, 4 AM $ 0.498
+0.09%
$ 21.13 million $ 13.83 million
Dec 12, 3 AM $ 0.498
-0.04%
$ 21.11 million $ 13.8 million
Dec 12, 2 AM $ 0.498
-0.15%
$ 21.1 million $ 13.77 million
Dec 12, 1 AM $ 0.499
+0.20%
$ 21.11 million $ 13.61 million
Dec 12, 12 AM $ 0.498
+0.56%
$ 21.1 million $ 13.29 million
Dec 11, 11 PM $ 0.495
+0.12%
$ 20.98 million $ 13.06 million
Dec 11, 10 PM $ 0.494
+0.19%
$ 20.95 million $ 12.73 million
Dec 11, 9 PM $ 0.494
+0.03%
$ 20.92 million $ 12.59 million
Dec 11, 8 PM $ 0.493
+0.14%
$ 20.91 million $ 12.27 million
Dec 11, 7 PM $ 0.493
-0.25%
$ 20.97 million $ 12.02 million
Dec 11, 6 PM $ 0.494
-0.23%
$ 20.92 million $ 11.77 million
Dec 11, 5 PM $ 0.495
-0.07%
$ 21 million $ 11.51 million
Dec 11, 4 PM $ 0.496
+0.07%
$ 21.01 million $ 11.39 million
Dec 11, 3 PM $ 0.495
-0.39%
$ 21 million $ 10.98 million
Dec 11, 2 PM $ 0.497
-0.11%
$ 21.08 million $ 10.67 million
Dec 11, 1 PM $ 0.498
-0.01%
$ 21.11 million $ 10.39 million
Dec 11, 12 PM $ 0.498
-0.08%
$ 21.11 million $ 10.26 million
Dec 11, 11 AM $ 0.498
-0.24%
$ 21.13 million $ 10.19 million
Dec 11, 10 AM $ 0.5
+0.33%
$ 21.18 million $ 10.11 million
Dec 11, 9 AM $ 0.498
-0.34%
$ 21.11 million $ 10.08 million
Dec 11, 8 AM $ 0.5
+0.01%
$ 21.18 million $ 9.88 million
Dec 11, 7 AM $ 0.5
-0.06%
$ 21.18 million $ 9.79 million
Dec 11, 6 AM $ 0.5
-0.23%
$ 21.2 million $ 9.65 million
Dec 11, 5 AM $ 0.501
-0.34%
$ 21.25 million $ 9.72 million
Dec 11, 4 AM $ 0.503
-0.09%
$ 21.34 million $ 9.55 million
Dec 11, 3 AM $ 0.504
-0.19%
$ 21.36 million $ 9.54 million
Dec 11, 2 AM $ 0.504
-0.39%
$ 21.39 million $ 9.47 million
Dec 11, 1 AM $ 0.504
+0.10%
$ 21.38 million $ 9.37 million
Dec 11, 12 AM $ 0.504
+0.86%
$ 21.35 million $ 9.31 million
Dec 10, 11 PM $ 0.499
+0.47%
$ 21.17 million $ 9.17 million
Dec 10, 10 PM $ 0.497
-0.76%
$ 21.07 million $ 8.97 million
Dec 10, 9 PM $ 0.501
-0.31%
$ 21.23 million $ 8.92 million
Dec 10, 8 PM $ 0.502
+0.33%
$ 21.3 million $ 8.84 million
Dec 10, 7 PM $ 0.5
+0.76%
$ 21.22 million $ 8.68 million
Dec 10, 6 PM $ 0.497
-0.20%
$ 21.08 million $ 8.51 million
Dec 10, 5 PM $ 0.498
+0.07%
$ 21.13 million $ 8.41 million