Ultiland Historical Data

ARTX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.498
+0.07%
$ 21.13 million $ 8.41 million
Dec 10, 4 PM $ 0.497
-1.24%
$ 21.07 million $ 8.24 million
Dec 10, 3 PM $ 0.503
+0.02%
$ 21.34 million $ 8.43 million
Dec 10, 2 PM $ 0.503
-0.07%
$ 21.34 million $ 8.59 million
Dec 10, 1 PM $ 0.504
-0.01%
$ 21.35 million $ 8.63 million
Dec 10, 12 PM $ 0.504
-0.06%
$ 21.35 million $ 8.67 million
Dec 10, 11 AM $ 0.504
-0.13%
$ 21.35 million $ 8.67 million
Dec 10, 10 AM $ 0.505
+0.24%
$ 21.4 million $ 8.68 million
Dec 10, 9 AM $ 0.503
-0.01%
$ 21.34 million $ 8.32 million
Dec 10, 8 AM $ 0.504
-0.14%
$ 21.35 million $ 8.22 million
Dec 10, 7 AM $ 0.504
-0.13%
$ 21.36 million $ 8.08 million
Dec 10, 6 AM $ 0.505
+0.47%
$ 21.39 million $ 7.96 million
Dec 10, 5 AM $ 0.504
-0.16%
$ 21.39 million $ 7.54 million
Dec 10, 4 AM $ 0.505
+0.07%
$ 21.42 million $ 7.24 million
Dec 10, 3 AM $ 0.505
+0.02%
$ 21.42 million $ 6.88 million
Dec 10, 2 AM $ 0.505
-0.02%
$ 21.43 million $ 6.52 million
Dec 10, 1 AM $ 0.506
+0.08%
$ 21.43 million $ 6.34 million
Dec 10, 12 AM $ 0.505
+2.06%
$ 21.41 million $ 6.22 million
Dec 9, 11 PM $ 0.495
+0.38%
$ 20.99 million $ 6.01 million
Dec 9, 10 PM $ 0.493
+0.97%
$ 20.92 million $ 5.84 million
Dec 9, 9 PM $ 0.489
+0.34%
$ 20.72 million $ 5.56 million
Dec 9, 8 PM $ 0.487
-0.02%
$ 20.65 million $ 5.44 million
Dec 9, 7 PM $ 0.487
+1.75%
$ 20.63 million $ 5.39 million
Dec 9, 6 PM $ 0.479
-2.14%
$ 20.29 million $ 5.29 million
Dec 9, 5 PM $ 0.489
-1.19%
$ 20.74 million $ 5.32 million
Dec 9, 4 PM $ 0.495
-0.69%
$ 20.99 million $ 5.09 million
Dec 9, 3 PM $ 0.498
+0.07%
$ 21.12 million $ 4.79 million
Dec 9, 2 PM $ 0.497
+1.15%
$ 21.09 million $ 4.43 million
Dec 9, 1 PM $ 0.492
-1.66%
$ 20.86 million $ 4.23 million
Dec 9, 12 PM $ 0.5
-0.09%
$ 21.22 million $ 4.31 million
Dec 9, 11 AM $ 0.501
+0.68%
$ 21.24 million $ 4.42 million
Dec 9, 10 AM $ 0.497
+1.96%
$ 21.09 million $ 4.29 million
Dec 9, 9 AM $ 0.488
+1.08%
$ 20.68 million $ 4.28 million
Dec 9, 8 AM $ 0.483
-4.52%
$ 20.5 million $ 4.37 million
Dec 9, 7 AM $ 0.505
+0.98%
$ 21.43 million $ 4.62 million
Dec 9, 6 AM $ 0.501
+0.39%
$ 21.23 million $ 4.53 million
Dec 9, 5 AM $ 0.499
+3.21%
$ 21.16 million $ 4.67 million
Dec 9, 4 AM $ 0.484
-6.43%
$ 20.55 million $ 4.74 million
Dec 9, 3 AM $ 0.517
+4.23%
$ 21.91 million $ 1.75 million
Dec 9, 2 AM $ 0.496
+2.26%
$ 21.02 million $ 5.15 million
Dec 9, 1 AM $ 0.485
+0.89%
$ 20.54 million $ 5.06 million
Dec 9, 12 AM $ 0.48
+1.83%
$ 20.37 million $ 5.05 million
Dec 8, 11 PM $ 0.472
+1.59%
$ 20 million $ 5.11 million
Dec 8, 10 PM $ 0.464
-0.18%
$ 19.69 million $ 5.13 million
Dec 8, 9 PM $ 0.465
+0.19%
$ 19.73 million $ 5.21 million
Dec 8, 8 PM $ 0.464
+0.00%
$ 19.69 million $ 5.27 million
Dec 8, 7 PM $ 0.464
-0.36%
$ 19.69 million $ 5.33 million
Dec 8, 6 PM $ 0.466
-0.38%
$ 19.76 million $ 5.37 million
Dec 8, 5 PM $ 0.468
+1.36%
$ 19.84 million $ 5.44 million
Dec 8, 4 PM $ 0.462
-1.47%
$ 19.58 million $ 2.38 million