Ultiland Historical Data

ARTX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.179
-0.69%
$13.14 million $2.6 million
Apr 12, 5 AM $0.181
+0.07%
$13.23 million $2.55 million
Apr 12, 4 AM $0.18
+0.01%
$13.22 million $2.66 million
Apr 12, 3 AM $0.18
+0.86%
$13.22 million $2.62 million
Apr 12, 2 AM $0.179
-0.22%
$13.11 million $2.38 million
Apr 12, 1 AM $0.179
-0.03%
$13.14 million $2.46 million
Apr 12, 12 AM $0.179
-0.02%
$13.14 million $2.32 million
Apr 11, 11 PM $0.179
+1.13%
$13.14 million $2.97 million
Apr 11, 10 PM $0.177
+0.22%
$13 million $3.05 million
Apr 11, 9 PM $0.177
+1.26%
$12.97 million $3.15 million
Apr 11, 8 PM $0.175
-0.40%
$12.8 million $3.14 million
Apr 11, 7 PM $0.175
-0.21%
$12.86 million $3.14 million
Apr 11, 6 PM $0.176
-0.33%
$12.88 million $3.14 million
Apr 11, 5 PM $0.176
+0.44%
$12.93 million $3.14 million
Apr 11, 4 PM $0.176
-1.74%
$12.87 million $2.87 million
Apr 11, 3 PM $0.179
+0.30%
$13.1 million $2.71 million
Apr 11, 2 PM $0.178
-0.83%
$13.06 million $2.71 million
Apr 11, 1 PM $0.18
+1.27%
$13.17 million $2.72 million
Apr 11, 12 PM $0.177
+0.23%
$13 million $2.72 million
Apr 11, 11 AM $0.177
+0.66%
$12.97 million $2.69 million
Apr 11, 10 AM $0.176
-1.58%
$12.89 million $2.65 million
Apr 11, 9 AM $0.179
-0.15%
$13.09 million $2.66 million
Apr 11, 8 AM $0.179
+3.31%
$13.11 million $2.66 million
Apr 11, 7 AM $0.173
-1.19%
$12.69 million $2.66 million
Apr 11, 6 AM $0.175
+1.37%
$12.85 million $2.69 million
Apr 11, 5 AM $0.173
+0.22%
$12.67 million $2.66 million
Apr 11, 4 AM $0.173
+0.04%
$12.65 million $2.41 million
Apr 11, 3 AM $0.173
+0.99%
$12.65 million $2.2 million
Apr 11, 2 AM $0.171
+1.41%
$12.52 million $2.42 million
Apr 11, 1 AM $0.169
+0.87%
$12.35 million $2.45 million
Apr 11, 12 AM $0.167
+0.55%
$12.25 million $2.58 million
Apr 10, 11 PM $0.166
+0.59%
$12.18 million $2.04 million
Apr 10, 10 PM $0.165
-0.23%
$12.11 million $1.93 million
Apr 10, 9 PM $0.166
+0.03%
$12.14 million $1.79 million
Apr 10, 8 PM $0.166
+1.08%
$12.13 million $1.79 million
Apr 10, 7 PM $0.164
-0.49%
$12 million $1.78 million
Apr 10, 6 PM $0.165
-1.74%
$12.07 million $2.21 million
Apr 10, 5 PM $0.168
+0.60%
$12.28 million $2.72 million
Apr 10, 4 PM $0.167
+1.52%
$12.21 million $2.71 million
Apr 10, 3 PM $0.164
-0.69%
$12.02 million $2.69 million
Apr 10, 2 PM $0.165
-1.52%
$12.11 million $2.69 million
Apr 10, 1 PM $0.168
-0.22%
$12.29 million $2.7 million
Apr 10, 12 PM $0.168
+0.85%
$12.32 million $2.7 million
Apr 10, 11 AM $0.167
+1.92%
$12.22 million $2.74 million
Apr 10, 10 AM $0.164
+1.30%
$11.99 million $2.76 million
Apr 10, 9 AM $0.161
-0.72%
$11.83 million $2.79 million
Apr 10, 8 AM $0.163
-0.95%
$11.92 million $2.81 million
Apr 10, 7 AM $0.164
+0.98%
$12.03 million $2.81 million
Apr 10, 6 AM $0.163
+1.03%
$11.92 million $2.82 million
Apr 10, 5 AM $0.161
+2.48%
$11.8 million $2.87 million