Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.0846
-0.65%
$4.72 million $154,324
Jun 13, 11 AM $0.0852
+0.48%
$4.75 million $153,837
Jun 13, 10 AM $0.0848
+0.59%
$4.73 million $154,367
Jun 13, 9 AM $0.0843
+0.15%
$4.7 million $157,046
Jun 13, 8 AM $0.0842
-0.01%
$4.69 million $158,864
Jun 13, 7 AM $0.0842
+0.08%
$4.69 million $158,252
Jun 13, 6 AM $0.0841
-0.14%
$4.69 million $162,160
Jun 13, 5 AM $0.0842
-0.75%
$4.7 million $165,061
Jun 13, 4 AM $0.0849
+0.72%
$4.73 million $166,527
Jun 13, 3 AM $0.0842
+0.02%
$4.7 million $166,961
Jun 13, 2 AM $0.0842
-0.17%
$4.7 million $169,378
Jun 13, 1 AM $0.0844
-0.90%
$4.7 million $170,495
Jun 13, 12 AM $0.0851
+1.35%
$4.75 million $172,966
Jun 12, 11 PM $0.084
-0.30%
$4.68 million $174,509
Jun 12, 10 PM $0.0843
-0.99%
$4.7 million $175,698
Jun 12, 9 PM $0.0851
+0.72%
$4.74 million $173,652
Jun 12, 8 PM $0.0845
+0.04%
$4.71 million $171,723
Jun 12, 7 PM $0.0845
+0.09%
$4.71 million $171,553
Jun 12, 6 PM $0.0844
+0.35%
$4.7 million $175,853
Jun 12, 5 PM $0.0841
+0.48%
$4.69 million $176,061
Jun 12, 4 PM $0.0837
-1.19%
$4.66 million $176,758
Jun 12, 3 PM $0.0847
+2.28%
$4.72 million $177,391
Jun 12, 2 PM $0.0828
-0.41%
$4.61 million $173,293
Jun 12, 1 PM $0.0831
-0.66%
$4.63 million $170,652
Jun 12, 12 PM $0.0837
-0.55%
$4.66 million $159,034
Jun 12, 11 AM $0.0842
-0.31%
$4.69 million $157,252
Jun 12, 10 AM $0.0844
+1.30%
$4.7 million $154,215
Jun 12, 9 AM $0.0833
-0.04%
$4.64 million $149,884
Jun 12, 8 AM $0.0834
+0.22%
$4.65 million $148,385
Jun 12, 7 AM $0.0832
-1.97%
$4.64 million $150,170
Jun 12, 6 AM $0.0849
-0.08%
$4.73 million $153,900
Jun 12, 5 AM $0.0849
+0.01%
$4.73 million $157,741
Jun 12, 4 AM $0.0849
-0.34%
$4.73 million $157,607
Jun 12, 3 AM $0.0852
-0.02%
$4.75 million $161,017
Jun 12, 2 AM $0.0852
-0.71%
$4.75 million $160,069
Jun 12, 1 AM $0.0858
+1.42%
$4.78 million $159,579
Jun 12, 12 AM $0.0846
-0.18%
$4.72 million $158,368
Jun 11, 11 PM $0.0848
-0.11%
$4.73 million $157,693
Jun 11, 10 PM $0.0849
+0.05%
$4.73 million $146,142
Jun 11, 9 PM $0.0848
-0.54%
$4.73 million $161,771
Jun 11, 8 PM $0.0853
-0.96%
$4.75 million $163,403
Jun 11, 7 PM $0.0861
+2.35%
$4.8 million $165,194
Jun 11, 6 PM $0.0841
+0.40%
$4.69 million $159,976
Jun 11, 5 PM $0.0838
+1.08%
$4.67 million $159,987
Jun 11, 4 PM $0.0829
-0.44%
$4.62 million $162,619
Jun 11, 3 PM $0.0833
+0.31%
$4.64 million $162,961
Jun 11, 2 PM $0.083
-0.02%
$4.63 million $163,503
Jun 11, 1 PM $0.083
+0.81%
$4.63 million $165,408
Jun 11, 12 PM $0.0824
-1.04%
$4.59 million $166,080
Jun 11, 11 AM $0.0832
-0.51%
$4.64 million $166,951