Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.0832
-0.51%
$4.64 million $166,951
Jun 11, 10 AM $0.0837
+0.50%
$4.66 million $166,919
Jun 11, 9 AM $0.0832
+2.48%
$4.64 million $166,861
Jun 11, 8 AM $0.0812
-6.70%
$4.53 million $165,243
Jun 11, 7 AM $0.0871
+0.15%
$4.85 million $19,984
Jun 11, 6 AM $0.0869
-1.68%
$4.84 million $163,567
Jun 11, 5 AM $0.0884
-0.55%
$4.93 million $158,353
Jun 11, 4 AM $0.0889
-0.12%
$4.95 million $158,028
Jun 11, 3 AM $0.089
-0.75%
$4.96 million $153,923
Jun 11, 2 AM $0.0897
+1.08%
$5 million $153,701
Jun 11, 1 AM $0.0887
+0.61%
$4.94 million $153,183
Jun 11, 12 AM $0.0882
-0.23%
$4.91 million $153,396
Jun 10, 11 PM $0.0884
+0.76%
$4.93 million $152,672
Jun 10, 10 PM $0.0877
-0.72%
$4.89 million $145,653
Jun 10, 9 PM $0.0884
-0.04%
$4.92 million $144,232
Jun 10, 8 PM $0.0884
+1.62%
$4.93 million $141,713
Jun 10, 7 PM $0.087
-0.13%
$4.85 million $141,284
Jun 10, 6 PM $0.0871
-0.21%
$4.85 million $141,390
Jun 10, 5 PM $0.0873
-0.84%
$4.86 million $140,390
Jun 10, 4 PM $0.088
+0.09%
$4.91 million $138,825
Jun 10, 3 PM $0.0879
+1.06%
$4.9 million $139,833
Jun 10, 2 PM $0.087
-0.39%
$4.85 million $141,182
Jun 10, 1 PM $0.0874
+0.78%
$4.87 million $142,771
Jun 10, 12 PM $0.0867
+0.57%
$4.83 million $147,491
Jun 10, 11 AM $0.0862
-0.59%
$4.8 million $146,942
Jun 10, 10 AM $0.0867
-0.12%
$4.83 million $147,993
Jun 10, 9 AM $0.0868
-0.07%
$4.84 million $150,794
Jun 10, 8 AM $0.0869
-0.67%
$4.84 million $152,302
Jun 10, 7 AM $0.0875
+1.29%
$4.87 million $154,924
Jun 10, 6 AM $0.0863
+0.10%
$4.81 million $159,667
Jun 10, 5 AM $0.0863
+0.80%
$4.81 million $162,499
Jun 10, 4 AM $0.0856
-0.10%
$4.77 million $164,070
Jun 10, 3 AM $0.0857
-0.07%
$4.77 million $166,700
Jun 10, 2 AM $0.0857
-0.28%
$4.78 million $169,223
Jun 10, 1 AM $0.086
-0.27%
$4.79 million $172,713
Jun 10, 12 AM $0.0862
+0.28%
$4.8 million $174,957
Jun 9, 11 PM $0.086
-0.02%
$4.79 million $179,040
Jun 9, 10 PM $0.086
+0.09%
$4.72 million $181,332
Jun 9, 9 PM $0.0859
+0.04%
$4.72 million $182,142
Jun 9, 8 PM $0.0859
+0.08%
$4.72 million $184,059
Jun 9, 7 PM $0.0858
+0.19%
$4.71 million $181,700
Jun 9, 6 PM $0.0856
+0.06%
$4.7 million $180,255
Jun 9, 5 PM $0.0856
-0.28%
$4.7 million $178,896
Jun 9, 4 PM $0.0858
-0.37%
$4.71 million $179,673
Jun 9, 3 PM $0.0861
+0.61%
$4.73 million $182,623
Jun 9, 2 PM $0.0856
-0.34%
$4.7 million $186,013
Jun 9, 1 PM $0.0859
-1.28%
$4.72 million $184,430
Jun 9, 12 PM $0.087
+0.05%
$4.78 million $180,720
Jun 9, 11 AM $0.087
+0.79%
$4.78 million $182,050
Jun 9, 10 AM $0.0863
-0.09%
$4.74 million $183,150