Ultiland Historical Data

ARTX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.161
+2.48%
$11.8 million $2.87 million
Apr 10, 4 AM $0.157
+3.57%
$11.51 million $2.91 million
Apr 10, 3 AM $0.152
-0.36%
$11.11 million $3.05 million
Apr 10, 2 AM $0.152
-0.40%
$11.15 million $3 million
Apr 10, 1 AM $0.153
+0.23%
$11.2 million $2.72 million
Apr 10, 12 AM $0.153
+0.06%
$11.18 million $2.8 million
Apr 9, 11 PM $0.152
-0.15%
$11.17 million $2.82 million
Apr 9, 10 PM $0.153
-0.01%
$11.19 million $2.82 million
Apr 9, 9 PM $0.153
+0.92%
$11.19 million $2.83 million
Apr 9, 8 PM $0.151
+0.16%
$11.08 million $2.83 million
Apr 9, 7 PM $0.151
-1.02%
$11.06 million $2.88 million
Apr 9, 6 PM $0.153
+0.49%
$11.18 million $2.49 million
Apr 9, 5 PM $0.152
-0.32%
$11.12 million $2.08 million
Apr 9, 4 PM $0.152
+0.33%
$11.16 million $2.09 million
Apr 9, 3 PM $0.152
-0.77%
$11.12 million $2.12 million
Apr 9, 2 PM $0.153
+0.09%
$11.21 million $2.13 million
Apr 9, 1 PM $0.153
+0.37%
$11.2 million $2.4 million
Apr 9, 12 PM $0.152
-0.03%
$11.16 million $2.88 million
Apr 9, 11 AM $0.152
-0.49%
$11.16 million $3.21 million
Apr 9, 10 AM $0.153
+0.33%
$11.22 million $3.19 million
Apr 9, 9 AM $0.153
+0.32%
$11.18 million $3.25 million
Apr 9, 8 AM $0.152
-0.84%
$11.16 million $3.22 million
Apr 9, 7 AM $0.154
+0.90%
$11.26 million $3.21 million
Apr 9, 6 AM $0.152
+0.09%
$11.16 million $3.15 million
Apr 9, 5 AM $0.152
+0.25%
$11.15 million $3.1 million
Apr 9, 4 AM $0.152
-1.07%
$11.12 million $3.04 million
Apr 9, 3 AM $0.153
+0.40%
$11.24 million $2.88 million
Apr 9, 2 AM $0.153
-0.69%
$11.2 million $2.69 million
Apr 9, 1 AM $0.154
+0.28%
$11.27 million $2.61 million
Apr 9, 12 AM $0.153
+0.49%
$11.24 million $2.18 million
Apr 8, 11 PM $0.153
-0.65%
$11.19 million $1.82 million
Apr 8, 10 PM $0.154
+0.98%
$11.26 million $1.86 million
Apr 8, 9 PM $0.152
-0.35%
$11.15 million $1.87 million
Apr 8, 8 PM $0.153
+0.00%
$11.19 million $1.92 million
Apr 8, 7 PM $0.153
+0.15%
$11.19 million $1.93 million
Apr 8, 6 PM $0.152
+0.08%
$11.17 million $1.88 million
Apr 8, 5 PM $0.152
+0.29%
$11.17 million $1.87 million
Apr 8, 4 PM $0.152
-0.14%
$11.14 million $1.88 million
Apr 8, 3 PM $0.152
-0.30%
$11.15 million $1.94 million
Apr 8, 2 PM $0.153
-0.25%
$11.19 million $1.96 million
Apr 8, 1 PM $0.153
-0.31%
$11.21 million $1.74 million
Apr 8, 12 PM $0.154
-0.09%
$11.25 million $1.32 million
Apr 8, 11 AM $0.154
+1.03%
$11.26 million $986,535
Apr 8, 10 AM $0.152
-0.77%
$11.15 million $1.08 million
Apr 8, 9 AM $0.153
-0.84%
$11.24 million $1.19 million
Apr 8, 8 AM $0.155
+0.25%
$11.33 million $1.3 million
Apr 8, 7 AM $0.155
+0.97%
$11.34 million $1.55 million
Apr 8, 6 AM $0.153
-0.27%
$11.23 million $1.73 million
Apr 8, 5 AM $0.154
-0.20%
$11.26 million $1.87 million
Apr 8, 4 AM $0.154
+2.21%
$11.28 million $2.15 million