Ultiland Historical Data

ARTX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.151
-0.74%
$11.04 million $2.31 million
Apr 8, 2 AM $0.152
+0.75%
$11.13 million $2.55 million
Apr 8, 1 AM $0.151
+0.48%
$11.03 million $2.99 million
Apr 8, 12 AM $0.15
-0.76%
$10.98 million $3.44 million
Apr 7, 11 PM $0.151
+0.11%
$11.06 million $3.74 million
Apr 7, 10 PM $0.151
-0.02%
$11.05 million $3.71 million
Apr 7, 9 PM $0.151
+0.01%
$11.05 million $3.69 million
Apr 7, 8 PM $0.151
-0.39%
$11.05 million $3.65 million
Apr 7, 7 PM $0.151
+0.77%
$11.1 million $3.59 million
Apr 7, 6 PM $0.15
-0.44%
$11.01 million $3.56 million
Apr 7, 5 PM $0.151
+0.48%
$11.06 million $3.53 million
Apr 7, 4 PM $0.15
-0.54%
$11.01 million $3.51 million
Apr 7, 3 PM $0.151
+0.68%
$11.07 million $3.43 million
Apr 7, 2 PM $0.15
+0.93%
$11 million $3.41 million
Apr 7, 1 PM $0.149
-0.42%
$10.91 million $3.37 million
Apr 7, 12 PM $0.149
+0.09%
$10.95 million $3.31 million
Apr 7, 11 AM $0.149
+0.34%
$10.94 million $3.26 million
Apr 7, 10 AM $0.149
-0.42%
$10.91 million $3.19 million
Apr 7, 9 AM $0.149
+0.93%
$10.95 million $3.05 million
Apr 7, 8 AM $0.148
+0.14%
$10.85 million $3 million
Apr 7, 7 AM $0.148
-1.51%
$10.84 million $2.85 million
Apr 7, 6 AM $0.15
-0.39%
$11 million $2.87 million
Apr 7, 5 AM $0.151
-0.44%
$11.05 million $2.85 million
Apr 7, 4 AM $0.151
+0.54%
$11.09 million $2.65 million
Apr 7, 3 AM $0.151
+0.35%
$11.03 million $2.81 million
Apr 7, 2 AM $0.15
-0.10%
$10.99 million $2.97 million
Apr 7, 1 AM $0.15
+0.26%
$11.01 million $2.79 million
Apr 7, 12 AM $0.15
+0.84%
$10.98 million $2.74 million
Apr 6, 11 PM $0.149
+0.44%
$10.89 million $2.51 million
Apr 6, 10 PM $0.148
-0.29%
$10.84 million $2.5 million
Apr 6, 9 PM $0.148
-0.11%
$10.87 million $2.5 million
Apr 6, 8 PM $0.149
+0.05%
$10.89 million $2.48 million
Apr 6, 7 PM $0.149
+0.17%
$10.89 million $2.48 million
Apr 6, 6 PM $0.148
+0.16%
$10.87 million $2.47 million
Apr 6, 5 PM $0.148
-0.30%
$10.85 million $2.47 million
Apr 6, 4 PM $0.149
+0.13%
$10.88 million $2.47 million
Apr 6, 3 PM $0.148
+1.54%
$10.87 million $2.47 million
Apr 6, 2 PM $0.146
-0.08%
$10.7 million $2.7 million
Apr 6, 1 PM $0.146
+0.62%
$10.71 million $3.87 million
Apr 6, 12 PM $0.145
-0.56%
$10.65 million $5.01 million
Apr 6, 11 AM $0.146
+0.08%
$10.71 million $5.05 million
Apr 6, 10 AM $0.146
-0.91%
$10.7 million $5.01 million
Apr 6, 9 AM $0.147
+1.15%
$10.8 million $4.99 million
Apr 6, 8 AM $0.146
+0.67%
$10.67 million $4.96 million
Apr 6, 7 AM $0.145
-0.44%
$10.61 million $4.97 million
Apr 6, 6 AM $0.145
-0.26%
$10.66 million $4.83 million
Apr 6, 5 AM $0.146
+0.27%
$10.69 million $4.82 million
Apr 6, 4 AM $0.145
+0.08%
$10.66 million $5.14 million
Apr 6, 3 AM $0.145
-0.35%
$10.65 million $5.13 million
Apr 6, 2 AM $0.146
+0.16%
$10.68 million $4.77 million