Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.095
-1.09%
$5.21 million $397,457
Jun 7, 7 AM $0.0961
+2.88%
$5.27 million $413,040
Jun 7, 6 AM $0.0934
-0.23%
$5.12 million $405,727
Jun 7, 5 AM $0.0936
+0.07%
$5.13 million $412,615
Jun 7, 4 AM $0.0935
-0.29%
$5.13 million $413,712
Jun 7, 3 AM $0.0938
+0.36%
$5.15 million $436,526
Jun 7, 2 AM $0.0935
-0.07%
$5.13 million $433,631
Jun 7, 1 AM $0.0935
+0.23%
$5.13 million $458,089
Jun 7, 12 AM $0.0933
-0.46%
$5.12 million $490,498
Jun 6, 11 PM $0.0938
-0.27%
$5.14 million $514,948
Jun 6, 10 PM $0.094
-1.04%
$5.16 million $528,385
Jun 6, 4 PM $0.168
+0.00%
$9.21 million $604
Jun 6, 3 PM $0.168
+0.00%
$9.21 million $564
Jun 6, 2 PM $0.142
-15.61%
$7.78 million $646
Jun 6, 1 PM $0.169
+0.84%
$9.29 million $1,683
Jun 6, 10 AM $0.168
+0.00%
$9.22 million $1,674
Jun 6, 8 AM $0.168
-2.20%
$9.22 million $1,087
Jun 6, 7 AM $0.168
-0.25%
$9.23 million $1,056
Jun 6, 4 AM $0.155
-4.18%
$8.53 million $1,025
Jun 6, 3 AM $0.163
+1.32%
$8.92 million $428,233
Jun 6, 2 AM $0.161
-2.39%
$8.81 million $660,011
Jun 6, 1 AM $0.165
+1.80%
$9.03 million $644,599
Jun 6, 12 AM $0.162
+0.29%
$8.87 million $620,903
Jun 5, 11 PM $0.161
-0.19%
$8.84 million $606,234
Jun 5, 10 PM $0.162
-0.12%
$8.86 million $587,777
Jun 5, 9 PM $0.162
-0.24%
$8.87 million $556,460
Jun 5, 8 PM $0.162
-0.80%
$8.89 million $527,860
Jun 5, 7 PM $0.163
+0.51%
$8.96 million $492,509
Jun 5, 6 PM $0.163
+8.02%
$8.92 million $449,331
Jun 5, 5 PM $0.151
-2.65%
$8.26 million $262,051
Jun 5, 4 PM $0.155
-23.31%
$8.48 million $443,983
Jun 5, 3 PM $0.202
+0.14%
$11.06 million $17,527
Jun 5, 2 PM $0.201
-0.27%
$11.04 million $404,936
Jun 5, 1 PM $0.202
+2.62%
$11.08 million $400,537
Jun 5, 12 PM $0.197
-0.16%
$10.8 million $390,015
Jun 5, 11 AM $0.197
-2.79%
$10.81 million $397,813
Jun 5, 10 AM $0.203
+0.32%
$11.13 million $351,322
Jun 5, 9 AM $0.202
-0.33%
$11.09 million $343,911
Jun 5, 8 AM $0.203
+0.92%
$11.13 million $347,828
Jun 5, 7 AM $0.201
-0.06%
$11.02 million $358,280
Jun 5, 6 AM $0.201
-1.00%
$11.03 million $373,292
Jun 5, 5 AM $0.203
+0.20%
$11.14 million $358,184
Jun 5, 4 AM $0.203
-1.18%
$11.12 million $312,857
Jun 5, 3 AM $0.205
-0.25%
$11.25 million $295,965
Jun 5, 2 AM $0.206
+1.02%
$11.28 million $300,660
Jun 5, 1 AM $0.204
+0.32%
$11.17 million $290,848
Jun 5, 12 AM $0.203
+0.10%
$11.13 million $279,698
Jun 4, 11 PM $0.203
+0.86%
$11.12 million $268,072
Jun 4, 10 PM $0.201
-0.08%
$11.03 million $261,649
Jun 4, 9 PM $0.201
-0.71%
$11.03 million $257,107