Ultiland Historical Data

ARTX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.146
+0.16%
$10.68 million $4.77 million
Apr 6, 1 AM $0.146
+0.11%
$10.67 million $4.48 million
Apr 6, 12 AM $0.145
+0.59%
$10.65 million $4.06 million
Apr 5, 11 PM $0.145
-0.38%
$10.59 million $3.92 million
Apr 5, 10 PM $0.145
-0.41%
$10.63 million $3.94 million
Apr 5, 9 PM $0.146
-0.20%
$10.67 million $4.01 million
Apr 5, 8 PM $0.146
-0.58%
$10.69 million $4.24 million
Apr 5, 7 PM $0.147
-0.87%
$10.76 million $4.74 million
Apr 5, 6 PM $0.148
+1.41%
$10.85 million $5.27 million
Apr 5, 5 PM $0.146
-0.89%
$10.7 million $5.36 million
Apr 5, 4 PM $0.147
-0.30%
$10.8 million $6 million
Apr 5, 3 PM $0.148
+4.58%
$10.83 million $6.25 million
Apr 5, 2 PM $0.141
+0.26%
$10.36 million $6.04 million
Apr 5, 1 PM $0.141
+0.45%
$10.33 million $5.11 million
Apr 5, 12 PM $0.14
+0.00%
$10.28 million $4.51 million
Apr 5, 11 AM $0.14
+0.47%
$10.28 million $4.68 million
Apr 5, 10 AM $0.14
-0.32%
$10.24 million $4.93 million
Apr 5, 9 AM $0.14
+0.61%
$10.27 million $5.02 million
Apr 5, 8 AM $0.139
-1.39%
$10.2 million $5.01 million
Apr 5, 7 AM $0.141
+0.16%
$10.36 million $4.92 million
Apr 5, 6 AM $0.141
+1.14%
$10.34 million $4.96 million
Apr 5, 5 AM $0.14
+0.30%
$10.23 million $4.99 million
Apr 5, 4 AM $0.139
+0.41%
$10.2 million $4.8 million
Apr 5, 3 AM $0.139
-0.57%
$10.15 million $4.89 million
Apr 5, 2 AM $0.139
-0.01%
$10.21 million $5.35 million
Apr 5, 1 AM $0.139
-0.32%
$10.21 million $5.44 million
Apr 5, 12 AM $0.14
+1.76%
$10.25 million $5.56 million
Apr 4, 11 PM $0.137
+2.44%
$10.07 million $5.61 million
Apr 4, 10 PM $0.134
-0.46%
$9.83 million $5.75 million
Apr 4, 9 PM $0.135
-0.21%
$9.88 million $6.01 million
Apr 4, 8 PM $0.135
+0.62%
$9.9 million $6.17 million
Apr 4, 7 PM $0.134
+0.04%
$9.84 million $5.7 million
Apr 4, 6 PM $0.134
+0.59%
$9.83 million $5.25 million
Apr 4, 5 PM $0.133
+1.13%
$9.78 million $5.24 million
Apr 4, 4 PM $0.132
-1.73%
$9.67 million $4.89 million
Apr 4, 3 PM $0.134
+1.42%
$9.83 million $4.72 million
Apr 4, 2 PM $0.132
-1.92%
$9.7 million $4.89 million
Apr 4, 1 PM $0.135
-1.84%
$9.89 million $4.69 million
Apr 4, 12 PM $0.137
+0.36%
$10.07 million $4.21 million
Apr 4, 11 AM $0.137
+0.06%
$10.04 million $4.12 million
Apr 4, 10 AM $0.137
-0.40%
$10.03 million $4.06 million
Apr 4, 9 AM $0.137
+0.01%
$10.07 million $4.01 million
Apr 4, 8 AM $0.137
-4.19%
$10.01 million $4.1 million
Apr 4, 7 AM $0.143
+1.48%
$10.44 million $4.57 million
Apr 4, 6 AM $0.14
-0.12%
$10.29 million $4.77 million
Apr 4, 5 AM $0.141
+1.20%
$10.31 million $4.93 million
Apr 4, 4 AM $0.139
+0.07%
$10.18 million $4.68 million
Apr 4, 3 AM $0.139
+0.05%
$10.18 million $4.45 million
Apr 4, 2 AM $0.139
+1.06%
$10.17 million $4.24 million
Apr 4, 1 AM $0.137
+1.00%
$10.06 million $4.29 million