Ultiland Historical Data

ARTX Page 70
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.137
+1.00%
$10.06 million $4.29 million
Apr 4, 12 AM $0.136
+1.00%
$9.96 million $4.3 million
Apr 3, 11 PM $0.135
+1.00%
$9.87 million $4.28 million
Apr 3, 10 PM $0.133
+0.55%
$9.77 million $4.16 million
Apr 3, 9 PM $0.133
-2.64%
$9.72 million $3.96 million
Apr 3, 8 PM $0.136
-0.61%
$9.98 million $3.82 million
Apr 3, 7 PM $0.137
+2.00%
$10.04 million $3.95 million
Apr 3, 6 PM $0.134
-0.39%
$9.84 million $1.54 million
Apr 3, 5 PM $0.135
-0.93%
$9.88 million $4.12 million
Apr 3, 4 PM $0.136
+4.38%
$9.98 million $4.11 million
Apr 3, 3 PM $0.13
+0.35%
$9.56 million $4.39 million
Apr 3, 2 PM $0.13
+0.68%
$9.52 million $4.52 million
Apr 3, 1 PM $0.129
+0.55%
$9.46 million $4.84 million
Apr 3, 12 PM $0.128
+1.39%
$9.41 million $5.03 million
Apr 3, 11 AM $0.127
-0.10%
$9.28 million $4.97 million
Apr 3, 10 AM $0.127
+0.21%
$9.29 million $4.82 million
Apr 3, 9 AM $0.126
+0.68%
$9.27 million $4.98 million
Apr 3, 8 AM $0.126
-0.86%
$9.2 million $4.87 million
Apr 3, 7 AM $0.127
+0.05%
$9.28 million $4.76 million
Apr 3, 6 AM $0.127
+0.83%
$9.28 million $4.94 million
Apr 3, 5 AM $0.126
-0.58%
$9.2 million $5.26 million
Apr 3, 4 AM $0.126
+0.87%
$9.26 million $5.86 million
Apr 3, 3 AM $0.125
-0.12%
$9.18 million $5.81 million
Apr 3, 2 AM $0.125
+0.11%
$9.19 million $5.92 million
Apr 3, 1 AM $0.125
+0.43%
$9.18 million $5.98 million
Apr 3, 12 AM $0.125
+0.01%
$9.14 million $5.99 million
Apr 2, 11 PM $0.125
-0.04%
$9.14 million $6.13 million
Apr 2, 10 PM $0.125
+0.17%
$9.14 million $6.1 million
Apr 2, 9 PM $0.125
-0.11%
$9.13 million $6.03 million
Apr 2, 8 PM $0.125
+0.44%
$9.14 million $5.86 million
Apr 2, 7 PM $0.124
-0.38%
$9.1 million $5.76 million
Apr 2, 6 PM $0.125
+0.17%
$9.13 million $5.64 million
Apr 2, 5 PM $0.124
-0.15%
$9.12 million $5.55 million
Apr 2, 4 PM $0.125
+0.22%
$9.13 million $5.42 million
Apr 2, 3 PM $0.124
+0.19%
$9.11 million $5.19 million
Apr 2, 2 PM $0.124
-0.16%
$9.09 million $4.92 million
Apr 2, 1 PM $0.124
+0.16%
$9.11 million $4.64 million
Apr 2, 12 PM $0.124
+0.34%
$9.09 million $4.44 million
Apr 2, 11 AM $0.124
+0.40%
$9.06 million $4.45 million
Apr 2, 10 AM $0.123
+0.49%
$9.02 million $4.43 million
Apr 2, 9 AM $0.123
+0.34%
$8.98 million $4.25 million
Apr 2, 8 AM $0.122
+0.91%
$8.95 million $4.32 million
Apr 2, 7 AM $0.121
+0.22%
$8.87 million $5.04 million
Apr 2, 6 AM $0.121
-0.07%
$8.85 million $4.58 million
Apr 2, 5 AM $0.121
+0.49%
$8.86 million $4.1 million
Apr 2, 4 AM $0.12
+0.63%
$8.81 million $3.89 million
Apr 2, 3 AM $0.12
-1.75%
$8.76 million $4.83 million
Apr 2, 2 AM $0.122
-0.32%
$8.91 million $5.26 million
Apr 2, 1 AM $0.122
+0.50%
$8.94 million $5.45 million
Apr 2, 12 AM $0.121
+0.65%
$8.9 million $5.86 million