Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.201
-0.71%
$11.03 million $257,107
Jun 4, 8 PM $0.203
-0.25%
$11.11 million $255,062
Jun 4, 7 PM $0.203
+0.48%
$11.14 million $254,287
Jun 4, 6 PM $0.202
-0.87%
$11.09 million $254,169
Jun 4, 5 PM $0.204
+0.50%
$11.18 million $256,974
Jun 4, 4 PM $0.203
-0.82%
$11.13 million $252,462
Jun 4, 3 PM $0.205
+0.90%
$11.22 million $247,885
Jun 4, 2 PM $0.203
+0.00%
$11.13 million $253,855
Jun 4, 1 PM $0.203
-0.43%
$11.13 million $249,982
Jun 4, 12 PM $0.204
-1.26%
$11.18 million $251,284
Jun 4, 11 AM $0.206
-0.07%
$11.32 million $237,478
Jun 4, 10 AM $0.207
+0.24%
$11.33 million $229,431
Jun 4, 9 AM $0.206
-0.01%
$11.3 million $228,749
Jun 4, 8 AM $0.206
+0.49%
$11.3 million $225,855
Jun 4, 7 AM $0.205
-0.42%
$11.25 million $217,863
Jun 4, 6 AM $0.206
-1.03%
$11.3 million $209,601
Jun 4, 5 AM $0.208
+1.50%
$11.42 million $202,409
Jun 4, 4 AM $0.205
+0.13%
$11.25 million $209,239
Jun 4, 3 AM $0.205
+0.56%
$11.23 million $211,294
Jun 4, 2 AM $0.204
+1.23%
$11.17 million $211,927
Jun 4, 1 AM $0.201
-0.22%
$11.04 million $222,656
Jun 4, 12 AM $0.202
+0.73%
$11.06 million $226,831
Jun 3, 11 PM $0.2
+0.40%
$10.98 million $226,404
Jun 3, 10 PM $0.199
-1.02%
$10.93 million $220,302
Jun 3, 9 PM $0.201
+0.28%
$11.04 million $235,262
Jun 3, 8 PM $0.201
-0.12%
$11.01 million $247,062
Jun 3, 7 PM $0.201
+0.76%
$11.02 million $249,053
Jun 3, 6 PM $0.2
-0.86%
$10.94 million $249,462
Jun 3, 5 PM $0.201
+0.08%
$11.04 million $253,283
Jun 3, 4 PM $0.201
+0.22%
$11.03 million $256,153
Jun 3, 3 PM $0.201
+0.31%
$11 million $256,908
Jun 3, 2 PM $0.2
+0.52%
$10.97 million $250,075
Jun 3, 1 PM $0.199
+0.12%
$10.91 million $248,646
Jun 3, 12 PM $0.199
+0.19%
$10.9 million $249,518
Jun 3, 11 AM $0.198
-0.47%
$10.88 million $250,018
Jun 3, 10 AM $0.199
+0.25%
$10.93 million $262,375
Jun 3, 9 AM $0.199
+0.11%
$10.9 million $267,445
Jun 3, 8 AM $0.199
+0.90%
$10.89 million $270,921
Jun 3, 7 AM $0.197
-0.55%
$10.79 million $277,366
Jun 3, 6 AM $0.198
-0.45%
$10.85 million $278,357
Jun 3, 5 AM $0.199
+0.28%
$10.9 million $287,433
Jun 3, 4 AM $0.198
-0.54%
$10.88 million $286,168
Jun 3, 3 AM $0.199
-0.82%
$10.93 million $283,272
Jun 3, 2 AM $0.201
+1.38%
$11.02 million $280,018
Jun 3, 1 AM $0.198
-0.56%
$10.88 million $278,698
Jun 3, 12 AM $0.2
-0.74%
$10.94 million $280,209
Jun 2, 11 PM $0.201
+3.84%
$11.02 million $281,797
Jun 2, 10 PM $0.194
-1.44%
$17.64 million $281,699
Jun 2, 9 PM $0.197
+0.47%
$17.9 million $276,568
Jun 2, 8 PM $0.196
-0.74%
$17.82 million $278,579