Ultiland Historical Data

ARTX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.153
-1.81%
$ 6.5 million $ 3.43 million
Nov 30, 12 PM $ 0.156
-1.67%
$ 6.59 million $ 3.47 million
Nov 30, 11 AM $ 0.158
-10.05%
$ 6.71 million $ 3.47 million
Nov 30, 10 AM $ 0.176
+10.05%
$ 7.46 million $ 3.75 million
Nov 30, 9 AM $ 0.16
+6.35%
$ 6.78 million $ 3.48 million
Nov 30, 8 AM $ 0.15
+1.73%
$ 6.37 million $ 3.3 million
Nov 30, 7 AM $ 0.148
-0.01%
$ 6.26 million $ 3.25 million
Nov 30, 6 AM $ 0.148
+0.04%
$ 6.26 million $ 3.22 million
Nov 30, 5 AM $ 0.148
-0.40%
$ 6.26 million $ 3.14 million
Nov 30, 4 AM $ 0.148
+0.19%
$ 6.29 million $ 3.1 million
Nov 30, 3 AM $ 0.148
-1.60%
$ 6.27 million $ 3.08 million
Nov 30, 2 AM $ 0.15
+2.51%
$ 6.38 million $ 3.1 million
Nov 30, 1 AM $ 0.147
+0.85%
$ 6.22 million $ 3.01 million
Nov 30, 12 AM $ 0.145
-0.29%
$ 6.17 million $ 2.92 million
Nov 29, 11 PM $ 0.146
-0.15%
$ 6.18 million $ 2.88 million
Nov 29, 10 PM $ 0.146
+0.02%
$ 6.19 million $ 2.87 million
Nov 29, 9 PM $ 0.146
+0.18%
$ 6.19 million $ 2.86 million
Nov 29, 8 PM $ 0.146
-1.19%
$ 6.18 million $ 2.85 million
Nov 29, 7 PM $ 0.148
+0.36%
$ 6.26 million $ 2.89 million
Nov 29, 6 PM $ 0.147
-3.98%
$ 6.23 million $ 2.89 million
Nov 29, 5 PM $ 0.153
+5.72%
$ 6.45 million $ 2.98 million
Nov 29, 4 PM $ 0.145
+0.28%
$ 6.14 million $ 2.88 million
Nov 29, 3 PM $ 0.144
+0.11%
$ 6.12 million $ 2.83 million
Nov 29, 2 PM $ 0.144
+0.39%
$ 6.12 million $ 2.83 million
Nov 29, 1 PM $ 0.144
+0.41%
$ 6.12 million $ 2.84 million
Nov 29, 12 PM $ 0.143
-1.89%
$ 6.07 million $ 2.83 million
Nov 29, 11 AM $ 0.146
+0.45%
$ 6.18 million $ 2.85 million
Nov 29, 10 AM $ 0.145
-0.85%
$ 6.16 million $ 2.84 million
Nov 29, 9 AM $ 0.147
-1.31%
$ 6.21 million $ 2.87 million
Nov 29, 8 AM $ 0.149
-3.10%
$ 6.3 million $ 2.92 million
Nov 29, 7 AM $ 0.153
-2.42%
$ 6.5 million $ 2.99 million
Nov 29, 6 AM $ 0.157
+3.62%
$ 6.66 million $ 3.05 million
Nov 29, 5 AM $ 0.152
+0.58%
$ 6.43 million $ 2.97 million
Nov 29, 4 AM $ 0.151
-1.96%
$ 6.39 million $ 2.96 million
Nov 29, 3 AM $ 0.154
-1.34%
$ 6.52 million $ 3.03 million
Nov 29, 2 AM $ 0.156
+3.71%
$ 6.61 million $ 3.05 million
Nov 29, 1 AM $ 0.15
+1.11%
$ 6.37 million $ 2.95 million
Nov 29, 12 AM $ 0.149
+0.76%
$ 6.3 million $ 2.92 million
Nov 28, 11 PM $ 0.148
+1.06%
$ 6.25 million $ 2.89 million
Nov 28, 10 PM $ 0.146
+2.19%
$ 6.19 million $ 2.86 million
Nov 28, 9 PM $ 0.143
+1.38%
$ 6.06 million $ 2.78 million
Nov 28, 8 PM $ 0.141
-0.77%
$ 5.97 million $ 2.73 million
Nov 28, 7 PM $ 0.142
+1.84%
$ 6.02 million $ 2.75 million
Nov 28, 6 PM $ 0.139
-1.18%
$ 5.91 million $ 2.71 million
Nov 28, 5 PM $ 0.141
-1.96%
$ 5.97 million $ 2.74 million
Nov 28, 4 PM $ 0.144
-1.06%
$ 6.1 million $ 2.79 million
Nov 28, 3 PM $ 0.145
-2.93%
$ 6.17 million $ 7.58 million
Nov 28, 2 PM $ 0.15
-1.04%
$ 6.35 million $ 7.64 million
Nov 28, 1 PM $ 0.151
-2.00%
$ 6.42 million $ 7.65 million
Nov 28, 12 PM $ 0.154
+3.17%
$ 6.55 million $ 7.67 million