Ultiland Historical Data

ARTX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.121
+0.65%
$8.9 million $5.86 million
Apr 1, 11 PM $0.121
-0.44%
$8.84 million $5.75 million
Apr 1, 10 PM $0.121
+0.19%
$8.88 million $5.74 million
Apr 1, 9 PM $0.121
-0.03%
$8.86 million $5.71 million
Apr 1, 8 PM $0.121
-0.51%
$8.87 million $5.8 million
Apr 1, 7 PM $0.122
+0.37%
$8.91 million $5.94 million
Apr 1, 6 PM $0.121
-0.53%
$8.88 million $5.93 million
Apr 1, 5 PM $0.122
+0.23%
$8.93 million $6.03 million
Apr 1, 4 PM $0.122
-0.54%
$8.91 million $6.13 million
Apr 1, 3 PM $0.122
-0.64%
$8.95 million $6.21 million
Apr 1, 2 PM $0.123
+0.00%
$9.01 million $6.32 million
Apr 1, 1 PM $0.123
-0.19%
$9.01 million $6.33 million
Apr 1, 12 PM $0.123
+0.56%
$9.03 million $6.34 million
Apr 1, 11 AM $0.123
-0.38%
$8.98 million $6.32 million
Apr 1, 10 AM $0.123
+0.43%
$9.01 million $6.42 million
Apr 1, 9 AM $0.122
-0.05%
$8.97 million $6.51 million
Apr 1, 8 AM $0.123
+1.12%
$8.98 million $6.41 million
Apr 1, 7 AM $0.121
-0.89%
$8.88 million $5.58 million
Apr 1, 6 AM $0.122
+0.19%
$8.96 million $5.61 million
Apr 1, 5 AM $0.122
+0.69%
$8.94 million $5.43 million
Apr 1, 4 AM $0.121
-0.02%
$8.88 million $5.08 million
Apr 1, 3 AM $0.121
+0.95%
$8.89 million $4.06 million
Apr 1, 2 AM $0.12
+0.56%
$8.8 million $3.72 million
Apr 1, 1 AM $0.119
+0.27%
$8.75 million $4.58 million
Apr 1, 12 AM $0.119
+1.41%
$8.73 million $4.21 million
Mar 31, 11 PM $0.117
-0.26%
$8.61 million $4.12 million
Mar 31, 10 PM $0.118
-1.16%
$7.74 million $2.57 million
Mar 31, 9 PM $0.119
+0.67%
$7.83 million $4.19 million
Mar 31, 8 PM $0.118
-0.96%
$7.78 million $4.07 million
Mar 31, 7 PM $0.12
-1.40%
$7.85 million $3.89 million
Mar 31, 6 PM $0.121
+1.03%
$7.97 million $3.94 million
Mar 31, 5 PM $0.12
+0.74%
$7.88 million $3.83 million
Mar 31, 4 PM $0.119
+1.06%
$7.83 million $3.68 million
Mar 31, 3 PM $0.118
-0.14%
$7.74 million $3.5 million
Mar 31, 2 PM $0.118
+0.33%
$7.76 million $3.32 million
Mar 31, 1 PM $0.118
-1.18%
$7.73 million $3.38 million
Mar 31, 12 PM $0.119
-0.44%
$7.82 million $3.67 million
Mar 31, 11 AM $0.12
+2.49%
$7.86 million $3.94 million
Mar 31, 10 AM $0.117
-4.76%
$7.67 million $4.01 million
Mar 31, 9 AM $0.122
+4.42%
$8.05 million $3.98 million
Mar 31, 8 AM $0.117
+1.89%
$7.71 million $3.99 million
Mar 31, 7 AM $0.115
+1.72%
$7.57 million $3.91 million
Mar 31, 6 AM $0.113
+0.65%
$7.44 million $3.82 million
Mar 31, 5 AM $0.112
+0.58%
$7.39 million $3.81 million
Mar 31, 4 AM $0.112
+0.94%
$7.35 million $3.8 million
Mar 31, 3 AM $0.111
-0.27%
$7.28 million $3.77 million
Mar 31, 2 AM $0.111
+0.11%
$7.3 million $3.45 million
Mar 31, 1 AM $0.111
+0.04%
$7.29 million $2.53 million
Mar 31, 12 AM $0.111
+0.38%
$7.29 million $3.19 million
Mar 30, 11 PM $0.11
-0.85%
$7.26 million $4.19 million