Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiland Historical Data

ARTX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.196
-0.74%
$17.82 million $278,579
Jun 2, 7 PM $0.197
-0.28%
$17.95 million $284,876
Jun 2, 6 PM $0.198
+0.06%
$18 million $292,427
Jun 2, 5 PM $0.197
+0.35%
$17.99 million $290,905
Jun 2, 4 PM $0.197
+2.36%
$17.93 million $289,116
Jun 2, 3 PM $0.192
-2.36%
$17.51 million $283,260
Jun 2, 2 PM $0.197
-2.00%
$17.94 million $287,395
Jun 2, 1 PM $0.201
+0.32%
$18.31 million $296,783
Jun 2, 12 PM $0.2
-0.31%
$18.25 million $305,287
Jun 2, 11 AM $0.201
+0.40%
$18.3 million $314,508
Jun 2, 10 AM $0.2
+0.13%
$18.23 million $314,557
Jun 2, 9 AM $0.2
-0.65%
$18.21 million $326,510
Jun 2, 8 AM $0.201
-0.34%
$18.33 million $332,895
Jun 2, 7 AM $0.202
+0.44%
$18.39 million $333,081
Jun 2, 6 AM $0.201
+0.08%
$18.31 million $148,670
Jun 2, 5 AM $0.201
-0.59%
$18.3 million $322,704
Jun 2, 4 AM $0.202
-0.15%
$18.4 million $325,349
Jun 2, 3 AM $0.202
-0.44%
$18.43 million $326,675
Jun 2, 2 AM $0.203
+0.55%
$18.51 million $328,440
Jun 2, 1 AM $0.202
-0.02%
$18.41 million $327,923
Jun 2, 12 AM $0.202
+3.20%
$18.41 million $332,398
Jun 1, 11 PM $0.196
-3.29%
$17.84 million $334,271
Jun 1, 10 PM $0.202
+0.77%
$18.45 million $336,445
Jun 1, 9 PM $0.201
-0.55%
$18.31 million $335,113
Jun 1, 8 PM $0.202
-0.49%
$18.41 million $335,326
Jun 1, 7 PM $0.203
+0.88%
$18.5 million $336,865
Jun 1, 6 PM $0.201
-0.42%
$18.33 million $335,942
Jun 1, 5 PM $0.202
+0.72%
$18.4 million $343,661
Jun 1, 4 PM $0.201
-0.13%
$18.27 million $351,605
Jun 1, 3 PM $0.201
-0.12%
$18.3 million $357,794
Jun 1, 2 PM $0.201
-0.81%
$18.32 million $359,760
Jun 1, 1 PM $0.203
-0.29%
$18.47 million $361,447
Jun 1, 12 PM $0.203
-0.15%
$18.52 million $361,945
Jun 1, 11 AM $0.204
+1.55%
$18.55 million $351,114
Jun 1, 10 AM $0.201
-0.29%
$18.27 million $338,996
Jun 1, 9 AM $0.201
-0.52%
$18.32 million $321,019
Jun 1, 8 AM $0.202
+1.06%
$18.42 million $311,910
Jun 1, 7 AM $0.2
-1.08%
$18.23 million $308,630
Jun 1, 6 AM $0.202
+0.63%
$18.43 million $324,083
Jun 1, 5 AM $0.201
-0.57%
$18.31 million $324,700
Jun 1, 4 AM $0.202
+0.05%
$18.42 million $322,053
Jun 1, 3 AM $0.202
+0.33%
$18.41 million $319,281
Jun 1, 2 AM $0.201
+0.22%
$18.35 million $317,609
Jun 1, 1 AM $0.201
-0.37%
$18.31 million $323,229
Jun 1, 12 AM $0.202
+1.02%
$18.38 million $340,334
May 31, 11 PM $0.2
+0.76%
$18.19 million $229,627
May 31, 10 PM $0.198
+0.33%
$18.05 million $368,349
May 31, 9 PM $0.197
-0.85%
$17.99 million $368,191
May 31, 8 PM $0.199
+0.27%
$18.15 million $369,199
May 31, 7 PM $0.199
-0.12%
$18.1 million $372,824