Ultiland Historical Data

ARTX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.151
-2.00%
$ 6.42 million $ 7.65 million
Nov 28, 12 PM $ 0.154
+3.17%
$ 6.55 million $ 7.67 million
Nov 28, 11 AM $ 0.15
-1.83%
$ 6.38 million $ 7.62 million
Nov 28, 10 AM $ 0.153
-1.22%
$ 6.47 million $ 7.63 million
Nov 28, 9 AM $ 0.154
-0.71%
$ 6.54 million $ 7.68 million
Nov 28, 8 AM $ 0.155
-3.70%
$ 6.59 million $ 7.73 million
Nov 28, 7 AM $ 0.161
+5.22%
$ 6.85 million $ 8.02 million
Nov 28, 6 AM $ 0.154
-3.92%
$ 6.51 million $ 7.54 million
Nov 28, 5 AM $ 0.16
-1.47%
$ 6.78 million $ 7.56 million
Nov 28, 4 AM $ 0.162
+1.01%
$ 6.87 million $ 7.51 million
Nov 28, 3 AM $ 0.16
-0.34%
$ 6.81 million $ 7.45 million
Nov 28, 2 AM $ 0.161
+0.08%
$ 6.83 million $ 7.45 million
Nov 28, 1 AM $ 0.161
-0.64%
$ 6.83 million $ 7.48 million
Nov 28, 12 AM $ 0.162
-1.52%
$ 6.87 million $ 7.41 million
Nov 27, 11 PM $ 0.164
+1.54%
$ 6.97 million $ 7.4 million
Nov 27, 10 PM $ 0.162
+1.27%
$ 6.86 million $ 7.18 million
Nov 27, 9 PM $ 0.16
-0.73%
$ 6.77 million $ 7.1 million
Nov 27, 8 PM $ 0.161
-1.38%
$ 6.82 million $ 7.16 million
Nov 27, 7 PM $ 0.163
+0.38%
$ 6.92 million $ 7.23 million
Nov 27, 6 PM $ 0.163
+1.28%
$ 6.89 million $ 7.18 million
Nov 27, 5 PM $ 0.16
-2.30%
$ 6.8 million $ 7.1 million
Nov 27, 4 PM $ 0.164
-3.07%
$ 6.96 million $ 7.24 million
Nov 27, 3 PM $ 0.169
-1.59%
$ 7.19 million $ 7.48 million
Nov 27, 2 PM $ 0.172
+3.14%
$ 7.31 million $ 7.68 million
Nov 27, 1 PM $ 0.167
+2.37%
$ 7.11 million $ 7.54 million
Nov 27, 12 PM $ 0.163
+1.49%
$ 6.92 million $ 7.5 million
Nov 27, 11 AM $ 0.161
-3.87%
$ 6.82 million $ 7.74 million
Nov 27, 10 AM $ 0.167
-11.01%
$ 7.17 million $ 8.24 million
Nov 27, 9 AM $ 0.188
-6.33%
$ 7.98 million $ 9.04 million
Nov 27, 8 AM $ 0.201
-9.49%
$ 8.54 million $ 8.73 million
Nov 27, 7 AM $ 0.222
+4.07%
$ 9.42 million $ 10.06 million
Nov 27, 6 AM $ 0.214
-0.43%
$ 9.09 million $ 9.63 million
Nov 27, 5 AM $ 0.215
-1.26%
$ 9.13 million $ 9.36 million
Nov 27, 4 AM $ 0.218
-1.82%
$ 9.23 million $ 9.21 million
Nov 27, 3 AM $ 0.223
+1.04%
$ 9.47 million $ 9.19 million
Nov 27, 2 AM $ 0.22
+0.76%
$ 9.35 million $ 9.02 million
Nov 27, 1 AM $ 0.219
+2.36%
$ 9.27 million $ 8.7 million
Nov 27, 12 AM $ 0.213
-0.19%
$ 9.05 million $ 8.34 million
Nov 26, 11 PM $ 0.214
-1.32%
$ 9.07 million $ 8.3 million
Nov 26, 10 PM $ 0.217
+2.63%
$ 9.19 million $ 8.35 million
Nov 26, 9 PM $ 0.211
-1.84%
$ 8.95 million $ 8.21 million
Nov 26, 8 PM $ 0.215
+2.24%
$ 9.12 million $ 8.36 million
Nov 26, 7 PM $ 0.21
-2.32%
$ 8.92 million $ 8.15 million
Nov 26, 6 PM $ 0.215
+2.96%
$ 9.13 million $ 8.32 million
Nov 26, 5 PM $ 0.209
+0.92%
$ 8.87 million $ 8.14 million
Nov 26, 4 PM $ 0.208
-3.98%
$ 8.8 million $ 8.1 million
Nov 26, 3 PM $ 0.217
-13.08%
$ 9.31 million $ 8.51 million
Nov 26, 2 PM $ 0.249
+18.24%
$ 10.56 million $ 9.49 million
Nov 26, 1 PM $ 0.212
-14.07%
$ 8.98 million $ 7.6 million
Nov 26, 12 PM $ 0.248
+11.77%
$ 10.36 million $ 9.22 million