Ultiland Historical Data

ARTX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.11
-0.85%
$7.26 million $4.19 million
Mar 30, 10 PM $0.111
-0.37%
$7.32 million $5.2 million
Mar 30, 9 PM $0.112
+1.58%
$7.35 million $6.23 million
Mar 30, 8 PM $0.11
-0.08%
$7.24 million $7.69 million
Mar 30, 7 PM $0.11
+0.15%
$7.24 million $8.05 million
Mar 30, 6 PM $0.11
+0.05%
$7.23 million $8.01 million
Mar 30, 5 PM $0.11
-0.11%
$7.23 million $8.12 million
Mar 30, 4 PM $0.11
+0.65%
$7.23 million $8.19 million
Mar 30, 3 PM $0.109
-0.05%
$7.19 million $8.21 million
Mar 30, 2 PM $0.109
-0.11%
$7.19 million $8.28 million
Mar 30, 1 PM $0.11
+0.62%
$7.2 million $8.14 million
Mar 30, 12 PM $0.109
-0.61%
$7.15 million $7.81 million
Mar 30, 11 AM $0.11
-0.24%
$7.2 million $7.55 million
Mar 30, 10 AM $0.11
+0.01%
$7.22 million $7.45 million
Mar 30, 9 AM $0.11
-0.57%
$7.22 million $7.57 million
Mar 30, 8 AM $0.11
+1.05%
$7.26 million $7.98 million
Mar 30, 7 AM $0.109
+0.00%
$7.18 million $8.26 million
Mar 30, 6 AM $0.109
+1.55%
$7.18 million $8.49 million
Mar 30, 5 AM $0.108
-0.65%
$7.07 million $8.55 million
Mar 30, 4 AM $0.108
-0.35%
$7.12 million $8.69 million
Mar 30, 3 AM $0.109
+0.08%
$7.14 million $8.74 million
Mar 30, 2 AM $0.109
+0.08%
$7.14 million $8.69 million
Mar 30, 1 AM $0.109
+0.08%
$7.13 million $8.5 million
Mar 30, 12 AM $0.108
-0.16%
$7.13 million $7.68 million
Mar 29, 11 PM $0.109
+0.10%
$7.14 million $6.61 million
Mar 29, 10 PM $0.108
+0.21%
$7.13 million $6.21 million
Mar 29, 9 PM $0.108
+0.18%
$7.11 million $6.04 million
Mar 29, 8 PM $0.108
-0.03%
$7.1 million $5.44 million
Mar 29, 7 PM $0.108
+0.02%
$7.1 million $5.52 million
Mar 29, 6 PM $0.108
+0.24%
$7.1 million $5.72 million
Mar 29, 5 PM $0.108
+0.57%
$7.08 million $6.03 million
Mar 29, 4 PM $0.107
-3.00%
$7.04 million $6.08 million
Mar 29, 3 PM $0.11
-1.06%
$7.26 million $6.52 million
Mar 29, 2 PM $0.112
-0.05%
$7.34 million $4.72 million
Mar 29, 1 PM $0.112
+0.60%
$7.34 million $6.67 million
Mar 29, 12 PM $0.111
+0.46%
$7.3 million $7.5 million
Mar 29, 11 AM $0.111
-0.34%
$7.27 million $7.82 million
Mar 29, 10 AM $0.111
+1.10%
$7.29 million $7.79 million
Mar 29, 9 AM $0.11
-0.30%
$7.21 million $7.68 million
Mar 29, 8 AM $0.11
+0.59%
$7.23 million $7.38 million
Mar 29, 7 AM $0.109
-0.10%
$7.19 million $7.05 million
Mar 29, 6 AM $0.11
+0.10%
$7.2 million $7.15 million
Mar 29, 5 AM $0.109
-0.49%
$7.19 million $7.23 million
Mar 29, 4 AM $0.11
+0.43%
$7.23 million $7.25 million
Mar 29, 3 AM $0.109
+0.01%
$7.2 million $7.16 million
Mar 29, 2 AM $0.109
+0.01%
$7.19 million $7.12 million
Mar 29, 1 AM $0.109
+0.21%
$7.19 million $7.31 million
Mar 29, 12 AM $0.109
+0.26%
$7.18 million $7.31 million
Mar 28, 11 PM $0.109
+0.02%
$7.16 million $7.28 million
Mar 28, 10 PM $0.109
-0.35%
$7.16 million $6.79 million