Ultiland Historical Data

ARTX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.109
-0.35%
$7.16 million $6.79 million
Mar 28, 9 PM $0.109
-0.17%
$7.18 million $5.8 million
Mar 28, 8 PM $0.109
+0.41%
$7.2 million $4.85 million
Mar 28, 7 PM $0.109
-0.14%
$7.17 million $4.44 million
Mar 28, 6 PM $0.109
+0.40%
$7.18 million $4.16 million
Mar 28, 5 PM $0.109
+0.53%
$7.15 million $3.67 million
Mar 28, 4 PM $0.108
+0.31%
$7.11 million $3.52 million
Mar 28, 3 PM $0.108
+1.54%
$7.09 million $3.05 million
Mar 28, 2 PM $0.106
-0.87%
$6.98 million $3.03 million
Mar 28, 1 PM $0.107
-0.99%
$7.04 million $2.79 million
Mar 28, 8 AM $0.127
-0.16%
$8.38 million $322,344
Mar 28, 7 AM $0.128
+0.36%
$8.39 million $1.21 million
Mar 28, 6 AM $0.127
-0.24%
$8.36 million $887,275
Mar 28, 5 AM $0.128
+0.61%
$8.38 million $636,985
Mar 28, 4 AM $0.127
+0.89%
$8.33 million $577,981
Mar 28, 3 AM $0.126
-0.30%
$8.26 million $672,658
Mar 28, 2 AM $0.126
+0.81%
$8.28 million $842,141
Mar 28, 1 AM $0.125
-0.96%
$8.21 million $949,800
Mar 28, 12 AM $0.126
-1.40%
$8.29 million $1.14 million
Mar 27, 11 PM $0.128
-1.50%
$8.41 million $1.42 million
Mar 27, 10 PM $0.13
+0.81%
$8.54 million $1.54 million
Mar 27, 9 PM $0.129
+1.94%
$8.47 million $1.95 million
Mar 27, 8 PM $0.126
-0.47%
$8.31 million $2.32 million
Mar 27, 7 PM $0.127
+0.42%
$8.35 million $2.32 million
Mar 27, 6 PM $0.127
+0.12%
$8.32 million $2.33 million
Mar 27, 5 PM $0.126
+0.54%
$8.31 million $2.56 million
Mar 27, 4 PM $0.126
+0.57%
$8.26 million $2.65 million
Mar 27, 3 PM $0.125
+1.86%
$8.21 million $2.76 million
Mar 27, 2 PM $0.123
-1.12%
$8.07 million $2.82 million
Mar 27, 1 PM $0.124
+1.06%
$8.16 million $2.84 million
Mar 27, 12 PM $0.123
+0.62%
$8.07 million $2.89 million
Mar 27, 11 AM $0.122
+0.06%
$8.02 million $3.04 million
Mar 27, 10 AM $0.122
+0.25%
$8.02 million $3.17 million
Mar 27, 9 AM $0.122
-0.44%
$8 million $3.36 million
Mar 27, 8 AM $0.122
+0.29%
$8.03 million $3.42 million
Mar 27, 7 AM $0.122
+2.16%
$8.01 million $3.42 million
Mar 27, 6 AM $0.119
-3.88%
$7.84 million $1.19 million
Mar 27, 5 AM $0.124
-1.42%
$8.16 million $3.94 million
Mar 27, 4 AM $0.126
+2.83%
$8.27 million $4.2 million
Mar 27, 3 AM $0.122
+1.73%
$8.05 million $4.09 million
Mar 27, 2 AM $0.12
-0.10%
$7.91 million $4.21 million
Mar 27, 1 AM $0.12
+0.07%
$7.92 million $4.3 million
Mar 27, 12 AM $0.12
+0.60%
$7.91 million $4.19 million
Mar 26, 11 PM $0.12
-0.06%
$7.86 million $3.91 million
Mar 26, 10 PM $0.12
-0.11%
$7.87 million $3.85 million
Mar 26, 9 PM $0.12
+0.02%
$7.88 million $3.37 million
Mar 26, 8 PM $0.12
-0.09%
$7.88 million $3.19 million
Mar 26, 7 PM $0.12
-0.28%
$7.88 million $3.28 million
Mar 26, 6 PM $0.12
-0.59%
$7.9 million $3.3 million
Mar 26, 5 PM $0.121
+0.24%
$7.95 million $3.13 million