Ultiland Historical Data

ARTX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.248
+11.77%
$ 10.36 million $ 9.22 million
Nov 26, 11 AM $ 0.222
+26.73%
$ 9.42 million $ 8.19 million
Nov 26, 10 AM $ 0.175
+16.62%
$ 7.43 million $ 6 million
Nov 26, 9 AM $ 0.15
+3.87%
$ 6.37 million $ 5.45 million
Nov 26, 8 AM $ 0.145
+0.62%
$ 6.13 million $ 5.27 million
Nov 26, 7 AM $ 0.144
-3.02%
$ 6.1 million $ 5.22 million
Nov 26, 6 AM $ 0.148
+1.12%
$ 6.28 million $ 5.34 million
Nov 26, 5 AM $ 0.147
+4.56%
$ 6.18 million $ 5.26 million
Nov 26, 4 AM $ 0.14
+4.47%
$ 5.95 million $ 5.04 million
Nov 26, 3 AM $ 0.134
+0.13%
$ 5.69 million $ 4.8 million
Nov 26, 2 AM $ 0.134
-3.23%
$ 5.68 million $ 4.77 million
Nov 26, 1 AM $ 0.139
+3.35%
$ 5.87 million $ 4.83 million
Nov 26, 12 AM $ 0.134
-4.34%
$ 5.67 million $ 4.64 million
Nov 25, 11 PM $ 0.14
+3.52%
$ 5.95 million $ 4.73 million
Nov 25, 10 PM $ 0.135
+2.59%
$ 3.43 million $ 4.49 million
Nov 25, 9 PM $ 0.132
+0.13%
$ 3.35 million $ 4.29 million
Nov 25, 8 PM $ 0.132
-1.68%
$ 3.34 million $ 4.2 million
Nov 25, 7 PM $ 0.134
-1.82%
$ 3.4 million $ 4.16 million
Nov 25, 6 PM $ 0.136
-0.86%
$ 3.46 million $ 4.1 million
Nov 25, 5 PM $ 0.138
-2.84%
$ 3.49 million $ 4.11 million
Nov 25, 4 PM $ 0.142
-17.54%
$ 3.59 million $ 4.19 million
Nov 25, 3 PM $ 0.173
+13.09%
$ 4.24 million $ 4.32 million
Nov 25, 2 PM $ 0.153
+36.01%
$ 3.89 million $ 3.86 million
Nov 25, 1 PM $ 0.113
+30.03%
$ 2.81 million $ 2.53 million
Nov 25, 12 PM $ 0.0868
-0.02%
$ 2.2 million $ 2.13 million
Nov 25, 11 AM $ 0.0869
+1.88%
$ 2.2 million $ 2.02 million
Nov 25, 10 AM $ 0.0853
+0.13%
$ 2.17 million $ 1.98 million
Nov 25, 9 AM $ 0.0851
-0.64%
$ 2.16 million $ 1.97 million
Nov 25, 8 AM $ 0.0857
+0.54%
$ 2.17 million $ 1.99 million
Nov 25, 7 AM $ 0.0852
-1.80%
$ 2.16 million $ 1.99 million
Nov 25, 6 AM $ 0.0868
-2.58%
$ 2.2 million $ 2.02 million
Nov 25, 5 AM $ 0.0891
+0.84%
$ 2.26 million $ 2.07 million
Nov 25, 4 AM $ 0.0883
+0.72%
$ 2.24 million $ 2.07 million
Nov 25, 3 AM $ 0.0877
-0.82%
$ 2.22 million $ 2.02 million
Nov 25, 2 AM $ 0.0884
-1.02%
$ 2.24 million $ 2.03 million
Nov 25, 1 AM $ 0.0894
-0.81%
$ 2.26 million $ 2.05 million
Nov 25, 12 AM $ 0.0901
+1.57%
$ 2.28 million $ 2.07 million
Nov 24, 11 PM $ 0.0887
+0.47%
$ 3.76 million $ 2.03 million
Nov 24, 10 PM $ 0.0883
+0.52%
$ 3.74 million $ 2.04 million
Nov 24, 9 PM $ 0.0877
+1.35%
$ 3.72 million $ 2.03 million
Nov 24, 8 PM $ 0.0866
-1.78%
$ 3.68 million $ 2 million
Nov 24, 7 PM $ 0.0882
-2.14%
$ 3.74 million $ 2.01 million
Nov 24, 6 PM $ 0.0902
-0.61%
$ 3.82 million $ 2.04 million
Nov 24, 5 PM $ 0.0907
+3.63%
$ 3.85 million $ 2.04 million
Nov 24, 4 PM $ 0.0876
+1.78%
$ 3.7 million $ 1.72 million
Nov 24, 3 PM $ 0.086
-0.78%
$ 3.65 million $ 1.58 million
Nov 24, 2 PM $ 0.0867
+0.60%
$ 3.68 million $ 1.55 million
Nov 24, 1 PM $ 0.0862
-2.50%
$ 3.64 million $ 1.49 million
Nov 24, 12 PM $ 0.0884
-3.29%
$ 3.75 million $ 1.51 million
Nov 24, 11 AM $ 0.0906
-0.17%
$ 3.84 million $ 1.53 million