Ultiland Historical Data

ARTX Page 74
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.121
+0.24%
$7.95 million $3.13 million
Mar 26, 4 PM $0.121
-0.19%
$7.93 million $3.15 million
Mar 26, 3 PM $0.121
-0.57%
$7.95 million $3.85 million
Mar 26, 2 PM $0.122
-0.46%
$7.99 million $4.34 million
Mar 26, 1 PM $0.122
-3.10%
$8.03 million $4.71 million
Mar 26, 12 PM $0.126
+2.05%
$8.29 million $4.81 million
Mar 26, 11 AM $0.124
+1.00%
$8.12 million $4.74 million
Mar 26, 10 AM $0.122
-2.31%
$8.04 million $4.7 million
Mar 26, 9 AM $0.125
-1.44%
$8.23 million $4.63 million
Mar 26, 8 AM $0.127
+2.63%
$8.35 million $4.77 million
Mar 26, 7 AM $0.124
-0.03%
$8.14 million $4.79 million
Mar 26, 6 AM $0.124
+0.33%
$8.14 million $4.74 million
Mar 26, 5 AM $0.123
-0.27%
$8.11 million $4.38 million
Mar 26, 4 AM $0.124
-0.64%
$8.13 million $4.15 million
Mar 26, 3 AM $0.125
+1.34%
$8.19 million $4.64 million
Mar 26, 2 AM $0.123
+0.78%
$8.08 million $4.67 million
Mar 26, 1 AM $0.122
-0.66%
$8.02 million $4.69 million
Mar 26, 12 AM $0.123
-0.49%
$8.07 million $4.62 million
Mar 25, 11 PM $0.123
-1.04%
$8.11 million $4.63 million
Mar 25, 10 PM $0.125
+0.12%
$8.19 million $4.51 million
Mar 25, 9 PM $0.125
-2.46%
$8.18 million $4.44 million
Mar 25, 8 PM $0.128
+1.37%
$8.39 million $4.49 million
Mar 25, 7 PM $0.126
+2.47%
$8.28 million $4.36 million
Mar 25, 6 PM $0.123
+0.77%
$8.08 million $4.31 million
Mar 25, 5 PM $0.122
+1.22%
$8.02 million $4.28 million
Mar 25, 4 PM $0.121
+0.35%
$7.92 million $4.18 million
Mar 25, 3 PM $0.12
-2.68%
$7.89 million $3.27 million
Mar 25, 2 PM $0.123
-0.79%
$8.11 million $2.78 million
Mar 25, 1 PM $0.124
-0.88%
$8.18 million $2.4 million
Mar 25, 12 PM $0.126
+3.60%
$8.25 million $2.28 million
Mar 25, 11 AM $0.121
-3.49%
$7.97 million $2.17 million
Mar 25, 10 AM $0.126
+9.09%
$8.26 million $1.71 million
Mar 25, 9 AM $0.115
+2.78%
$7.57 million $1.94 million
Mar 25, 8 AM $0.112
-3.45%
$7.37 million $1.92 million
Mar 25, 7 AM $0.116
+12.70%
$7.63 million $1.91 million
Mar 25, 6 AM $0.103
+0.60%
$6.77 million $2.09 million
Mar 25, 5 AM $0.102
+0.26%
$6.73 million $2.33 million
Mar 25, 4 AM $0.102
+0.46%
$6.71 million $2.81 million
Mar 25, 3 AM $0.102
-0.14%
$6.68 million $2.91 million
Mar 25, 2 AM $0.102
+0.44%
$6.69 million $2.98 million
Mar 25, 1 AM $0.101
-0.10%
$6.66 million $2.81 million
Mar 25, 12 AM $0.101
-0.04%
$6.67 million $3.5 million
Mar 24, 11 PM $0.101
-0.95%
$6.67 million $4.2 million
Mar 24, 10 PM $0.102
+0.57%
$6.73 million $5.05 million
Mar 24, 9 PM $0.102
-0.27%
$6.7 million $5.12 million
Mar 24, 8 PM $0.102
+1.61%
$6.71 million $5.14 million
Mar 24, 7 PM $0.101
-0.68%
$6.61 million $5.21 million
Mar 24, 6 PM $0.101
+0.87%
$6.65 million $5.3 million
Mar 24, 5 PM $0.1
-0.48%
$6.6 million $5.41 million
Mar 24, 4 PM $0.101
+1.43%
$6.63 million $5.51 million