Ultiland Historical Data
ARTX
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 5 PM | $0.121 | +0.24% | ||
| Mar 26, 4 PM | $0.121 | -0.19% | ||
| Mar 26, 3 PM | $0.121 | -0.57% | ||
| Mar 26, 2 PM | $0.122 | -0.46% | ||
| Mar 26, 1 PM | $0.122 | -3.10% | ||
| Mar 26, 12 PM | $0.126 | +2.05% | ||
| Mar 26, 11 AM | $0.124 | +1.00% | ||
| Mar 26, 10 AM | $0.122 | -2.31% | ||
| Mar 26, 9 AM | $0.125 | -1.44% | ||
| Mar 26, 8 AM | $0.127 | +2.63% | ||
| Mar 26, 7 AM | $0.124 | -0.03% | ||
| Mar 26, 6 AM | $0.124 | +0.33% | ||
| Mar 26, 5 AM | $0.123 | -0.27% | ||
| Mar 26, 4 AM | $0.124 | -0.64% | ||
| Mar 26, 3 AM | $0.125 | +1.34% | ||
| Mar 26, 2 AM | $0.123 | +0.78% | ||
| Mar 26, 1 AM | $0.122 | -0.66% | ||
| Mar 26, 12 AM | $0.123 | -0.49% | ||
| Mar 25, 11 PM | $0.123 | -1.04% | ||
| Mar 25, 10 PM | $0.125 | +0.12% | ||
| Mar 25, 9 PM | $0.125 | -2.46% | ||
| Mar 25, 8 PM | $0.128 | +1.37% | ||
| Mar 25, 7 PM | $0.126 | +2.47% | ||
| Mar 25, 6 PM | $0.123 | +0.77% | ||
| Mar 25, 5 PM | $0.122 | +1.22% | ||
| Mar 25, 4 PM | $0.121 | +0.35% | ||
| Mar 25, 3 PM | $0.12 | -2.68% | ||
| Mar 25, 2 PM | $0.123 | -0.79% | ||
| Mar 25, 1 PM | $0.124 | -0.88% | ||
| Mar 25, 12 PM | $0.126 | +3.60% | ||
| Mar 25, 11 AM | $0.121 | -3.49% | ||
| Mar 25, 10 AM | $0.126 | +9.09% | ||
| Mar 25, 9 AM | $0.115 | +2.78% | ||
| Mar 25, 8 AM | $0.112 | -3.45% | ||
| Mar 25, 7 AM | $0.116 | +12.70% | ||
| Mar 25, 6 AM | $0.103 | +0.60% | ||
| Mar 25, 5 AM | $0.102 | +0.26% | ||
| Mar 25, 4 AM | $0.102 | +0.46% | ||
| Mar 25, 3 AM | $0.102 | -0.14% | ||
| Mar 25, 2 AM | $0.102 | +0.44% | ||
| Mar 25, 1 AM | $0.101 | -0.10% | ||
| Mar 25, 12 AM | $0.101 | -0.04% | ||
| Mar 24, 11 PM | $0.101 | -0.95% | ||
| Mar 24, 10 PM | $0.102 | +0.57% | ||
| Mar 24, 9 PM | $0.102 | -0.27% | ||
| Mar 24, 8 PM | $0.102 | +1.61% | ||
| Mar 24, 7 PM | $0.101 | -0.68% | ||
| Mar 24, 6 PM | $0.101 | +0.87% | ||
| Mar 24, 5 PM | $0.1 | -0.48% | ||
| Mar 24, 4 PM | $0.101 | +1.43% | ||