Ultiland Historical Data

ARTX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0884
-3.29%
$ 3.75 million $ 1.51 million
Nov 24, 11 AM $ 0.0906
-0.17%
$ 3.84 million $ 1.53 million
Nov 24, 10 AM $ 0.0907
-7.12%
$ 3.85 million $ 1.52 million
Nov 24, 9 AM $ 0.0982
+12.74%
$ 4.16 million $ 1.62 million
Nov 24, 8 AM $ 0.0871
-5.97%
$ 3.69 million $ 1.48 million
Nov 24, 7 AM $ 0.0927
-10.56%
$ 3.93 million $ 1.57 million
Nov 24, 6 AM $ 0.103
+13.73%
$ 4.38 million $ 1.7 million
Nov 24, 5 AM $ 0.0913
+9.55%
$ 3.87 million $ 1.25 million
Nov 24, 4 AM $ 0.0835
+2.23%
$ 3.54 million $ 1.12 million
Nov 24, 3 AM $ 0.0816
+2.97%
$ 3.46 million $ 1.07 million
Nov 24, 2 AM $ 0.0791
-0.32%
$ 3.35 million $ 1.04 million
Nov 24, 1 AM $ 0.0796
-1.42%
$ 3.37 million $ 899,579
Nov 24, 12 AM $ 0.0805
-1.49%
$ 3.41 million $ 894,920
Nov 23, 11 PM $ 0.0816
-2.17%
$ 2.07 million $ 883,509
Nov 23, 10 PM $ 0.0832
-0.92%
$ 3.53 million $ 882,724
Nov 23, 9 PM $ 0.0841
+0.71%
$ 3.57 million $ 873,042
Nov 23, 8 PM $ 0.0835
+2.26%
$ 3.54 million $ 842,093
Nov 23, 7 PM $ 0.0818
-2.70%
$ 3.46 million $ 796,615
Nov 23, 6 PM $ 0.0837
+3.82%
$ 3.55 million $ 790,744
Nov 23, 5 PM $ 0.0805
+2.21%
$ 3.41 million $ 737,379
Nov 23, 4 PM $ 0.078
-2.54%
$ 3.31 million $ 699,086
Nov 23, 3 PM $ 0.0801
-6.01%
$ 3.4 million $ 693,664
Nov 23, 2 PM $ 0.0858
+10.46%
$ 3.64 million $ 727,791
Nov 23, 1 PM $ 0.0777
+4.31%
$ 3.29 million $ 626,993
Nov 23, 12 PM $ 0.0746
-2.12%
$ 3.16 million $ 582,541
Nov 23, 11 AM $ 0.0768
-2.06%
$ 3.26 million $ 576,099
Nov 23, 10 AM $ 0.0782
-6.13%
$ 3.32 million $ 563,925
Nov 23, 9 AM $ 0.0835
-2.14%
$ 3.56 million $ 585,370
Nov 23, 8 AM $ 0.0857
-2.19%
$ 3.63 million $ 576,252
Nov 23, 7 AM $ 0.0879
+1.18%
$ 3.73 million $ 567,597
Nov 23, 6 AM $ 0.0874
-1.33%
$ 3.71 million $ 531,195
Nov 23, 5 AM $ 0.0892
+2.56%
$ 3.78 million $ 508,964
Nov 23, 4 AM $ 0.0868
-2.29%
$ 3.68 million $ 469,393
Nov 23, 3 AM $ 0.0883
-1.00%
$ 3.75 million $ 448,650
Nov 23, 2 AM $ 0.0886
-4.28%
$ 3.76 million $ 419,025
Nov 23, 1 AM $ 0.0931
+1.30%
$ 3.93 million $ 411,140
Nov 23, 12 AM $ 0.0925
+2.75%
$ -- $ 381,017
Nov 22, 11 PM $ 0.0895
-0.54%
$ -- $ 340,288
Nov 22, 10 PM $ 0.0906
-4.96%
$ -- $ 316,969
Nov 22, 9 PM $ 0.0958
+7.91%
$ -- $ 309,907
Nov 22, 8 PM $ 0.0894
+6.48%
$ -- $ 266,788
Nov 22, 7 PM $ 0.085
+1.49%
$ -- $ 235,716
Nov 22, 6 PM $ 0.0832
+0.50%
$ -- $ 215,240
Nov 22, 5 PM $ 0.0832
-11.26%
$ -- $ 203,917
Nov 22, 4 PM $ 0.0937
-13.95%
$ -- $ 224,663
Nov 22, 3 PM $ 0.109
+0.76%
$ -- $ 241,718
Nov 22, 2 PM $ 0.108
-15.79%
$ -- $ 198,110
Nov 22, 1 PM $ 0.129
-1.82%
$ -- $ 235,251
Nov 22, 12 PM $ 0.132
+0.59%
$ -- $ 237,663
Nov 22, 11 AM $ 0.129
-12.06%
$ -- $ 233,853