Ultiland Historical Data

ARTX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.129
-12.06%
$ -- $ 233,853
Nov 22, 10 AM $ 0.147
-10.24%
$ -- $ 264,798
Nov 22, 9 AM $ 0.164
-6.29%
$ -- $ 293,977
Nov 22, 8 AM $ 0.175
-2.13%
$ -- $ 307,707
Nov 22, 7 AM $ 0.183
-1.18%
$ -- $ 313,957
Nov 22, 6 AM $ 0.185
-4.33%
$ -- $ 313,596
Nov 22, 5 AM $ 0.194
-0.59%
$ -- $ 325,400
Nov 22, 4 AM $ 0.195
+6.52%
$ -- $ 322,205
Nov 22, 3 AM $ 0.183
+1.50%
$ -- $ 292,978
Nov 22, 2 AM $ 0.181
-7.27%
$ -- $ 289,799
Nov 22, 1 AM $ 0.196
-2.59%
$ -- $ 305,869
Nov 22, 12 AM $ 0.201
+10.98%
$ -- $ 309,257
Nov 21, 11 PM $ 0.181
-5.22%
$ -- $ 265,059
Nov 21, 10 PM $ 0.191
+20.82%
$ -- $ 269,219
Nov 21, 9 PM $ 0.159
-1.95%
$ -- $ 218,822
Nov 21, 8 PM $ 0.162
+5.21%
$ -- $ 219,159
Nov 21, 7 PM $ 0.154
-13.18%
$ -- $ 204,746
Nov 21, 6 PM $ 0.178
+7.42%
$ -- $ 223,366
Nov 21, 5 PM $ 0.166
-1.71%
$ -- $ 200,084
Nov 21, 4 PM $ 0.169
-13.31%
$ -- $ 192,964
Download